Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
12 April 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 12 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
12 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
12 April 2018
 
 
Number of ordinary shares purchased:
 
 
3,861,332
 
 
Highest price paid per share (pence):
 
 
68.0100
 
 
Lowest price paid per share (pence):
 
 
67.1300
 
 
Volume weighted average price paid per share (pence):
67.5261
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
12 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.5261
3,861,332
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
16,441
67.2600
08:04:11
LSE
620295
12,935
67.2500
08:04:12
LSE
620391
12,411
67.2500
08:04:12
LSE
620389
4,030
67.2500
08:04:12
LSE
620387
11,898
67.3000
08:04:34
LSE
621137
5,802
67.3000
08:04:34
LSE
621135
11,638
67.3000
08:04:34
LSE
621133
16,443
67.3000
08:04:34
LSE
621131
7,894
67.3000
08:04:34
LSE
621129
7,000
67.2800
08:05:00
LSE
621910
3,932
67.2900
08:05:00
LSE
621912
11,360
67.2900
08:05:00
LSE
621908
12,926
67.2900
08:05:00
LSE
621905
12,723
67.2900
08:05:00
LSE
621903
11,926
67.2900
08:05:00
LSE
621901
11,053
67.2800
08:06:29
LSE
624777
4,292
67.3000
08:06:29
LSE
624769
10,642
67.3000
08:06:29
LSE
624767
5,668
67.3000
08:06:29
LSE
624765
10,586
67.3000
08:06:29
LSE
624763
1,961
67.2700
08:07:15
LSE
626317
8,948
67.2700
08:07:15
LSE
626315
9,960
67.2700
08:07:15
LSE
626313
10,472
67.2600
08:08:25
LSE
628057
10,725
67.2800
08:08:25
LSE
628055
11,160
67.2800
08:08:52
LSE
628677
10,892
67.2600
08:10:00
LSE
630403
4,603
67.2400
08:10:55
LSE
632252
4,072
67.2400
08:10:55
LSE
632250
1,051
67.2400
08:10:55
LSE
632248
10,563
67.2400
08:11:11
LSE
632760
3,050
67.2400
08:11:43
LSE
633760
7,919
67.2400
08:11:43
LSE
633758
9,793
67.2400
08:12:21
LSE
634972
775
67.2400
08:12:21
LSE
634970
8,949
67.2400
08:12:21
LSE
634968
6,057
67.2500
08:12:58
LSE
635900
4,005
67.2500
08:12:58
LSE
635898
11,995
67.2300
08:13:32
LSE
637056
9,213
67.2200
08:13:33
LSE
637123
10,922
67.2200
08:13:33
LSE
637127
2,338
67.2200
08:13:33
LSE
637125
11,001
67.2500
08:14:35
LSE
638818
2,808
67.2400
08:14:38
LSE
638984
10,367
67.2400
08:14:47
LSE
639187
9,863
67.2400
08:14:47
LSE
639185
130
67.2400
08:14:47
LSE
639183
8,265
67.2400
08:14:47
LSE
639181
8,282
67.2200
08:15:07
LSE
639974
2,000
67.2200
08:15:07
LSE
639972
7,874
67.1700
08:16:44
LSE
642940
2,779
67.1700
08:16:44
LSE
642938
11,704
67.1700
08:16:44
LSE
642936
5,017
67.1700
08:16:44
LSE
642934
6,600
67.1700
08:16:44
LSE
642932
9,794
67.1300
08:18:27
LSE
645881
10,161
67.1800
08:21:13
LSE
650046
8,652
67.1800
08:21:13
LSE
650044
2,392
67.1800
08:21:13
LSE
650040
9,861
67.1800
08:21:13
LSE
650042
11,113
67.2000
08:22:32
LSE
652197
10,548
67.2000
08:24:50
LSE
655756
1,245
67.2000
08:24:50
LSE
655754
10,253
67.2000
08:24:50
LSE
655752
10,787
67.2000
08:24:50
LSE
655750
11,092
67.1900
08:25:06
LSE
656246
11,006
67.2500
08:28:20
LSE
661695
9,146
67.2500
08:28:20
LSE
661693
2,302
67.2500
08:28:20
LSE
661697
8,648
67.2500
08:28:20
LSE
661691
11,154
67.2500
08:28:20
LSE
661689
2,029
67.2500
08:28:20
LSE
661687
872
67.2500
08:28:20
LSE
661685
62
67.2500
08:28:20
LSE
661683
5,582
67.2400
08:28:28
LSE
661913
4,349
67.2400
08:28:28
LSE
661911
2,323
67.2300
08:28:30
LSE
661954
8,747
67.2300
08:28:56
LSE
662640
11,738
67.2200
08:29:01
LSE
662746
10,152
67.2200
08:30:02
LSE
664463
3,443
67.2000
08:30:57
LSE
665801
7,108
67.2000
08:30:57
LSE
665799
10,677
67.2100
08:31:49
LSE
667476
10,349
67.2500
08:33:43
LSE
671629
10,407
67.2500
08:33:43
LSE
671627
4,657
67.2600
08:34:32
LSE
673131
11,807
67.2600
08:34:32
LSE
673133
7,091
67.2600
08:34:32
LSE
673129
7,271
67.3000
08:37:18
LSE
678079
4,363
67.3000
08:37:18
LSE
678077
10,188
67.3000
08:37:18
LSE
678075
2,518
67.2900
08:38:05
LSE
679672
9,258
67.2900
08:38:22
LSE
680163
10,753
67.4000
08:41:21
LSE
685490
10,608
67.4000
08:41:21
LSE
685488
11,112
67.3800
08:42:00
LSE
687257
2,563
67.3600
08:43:21
LSE
690127
7,673
67.3600
08:43:21
LSE
690125
10,732
67.3600
08:43:21
LSE
690123
8,393
67.3000
08:44:05
LSE
691890
1,500
67.3000
08:44:05
LSE
691888
10,034
67.3000
08:45:16
LSE
694074
11,815
67.3200
08:48:38
LSE
700733
11,566
67.3200
08:48:38
LSE
700731
11,931
67.3200
08:48:38
LSE
700729
10,617
67.3000
08:48:39
LSE
700766
11,065
67.3000
08:48:39
LSE
700764
10,846
67.3000
08:48:39
LSE
700762
1,010
67.3000
08:48:39
LSE
700760
10,948
67.3000
08:48:39
LSE
700758
2,332
67.3000
08:50:21
LSE
704071
8,382
67.3000
08:50:21
LSE
704069
3,977
67.2900
08:50:33
LSE
704511
9,765
67.2900
08:50:33
LSE
704509
1,662
67.2900
08:50:45
LSE
704846
3,338
67.2900
08:50:45
LSE
704844
11,168
67.2900
08:50:45
LSE
704850
9,609
67.2900
08:50:45
LSE
704848
2,396
67.2900
08:50:45
LSE
704842
11,449
67.2400
08:53:11
LSE
709834
11,315
67.2300
08:53:54
LSE
711370
10,538
67.2600
08:55:33
LSE
714933
2,963
67.2600
08:55:33
LSE
714931
8,712
67.2600
08:55:33
LSE
714929
11,142
67.2500
08:57:50
LSE
719926
9,754
67.2500
08:57:50
LSE
719924
7,152
67.2500
08:57:50
LSE
719922
4,400
67.2500
08:57:50
LSE
719920
11,623
67.2500
08:57:50
LSE
719918
7,143
67.2800
09:00:39
LSE
726486
4,330
67.2800
09:00:39
LSE
726484
10,037
67.2800
09:00:39
LSE
726488
544
67.2800
09:00:39
LSE
726482
10,190
67.2800
09:00:39
LSE
726480
10,954
67.2800
09:01:01
LSE
727183
2,556
67.2500
09:01:51
LSE
728663
10,035
67.2800
09:03:07
LSE
731002
10,893
67.2900
09:03:07
LSE
730998
10,441
67.2900
09:03:07
LSE
730996
11,983
67.2900
09:03:07
LSE
730994
268
67.2900
09:03:07
LSE
730992
10,362
67.2900
09:03:07
LSE
730990
1,011
67.2700
09:04:09
LSE
732744
9,530
67.2700
09:04:09
LSE
732742
1,218
67.2700
09:04:09
LSE
732750
8,933
67.2700
09:04:09
LSE
732746
1,373
67.2700
09:04:09
LSE
732748
8,305
67.2600
09:04:18
LSE
732966
2,518
67.2600
09:04:18
LSE
732968
10,608
67.3000
09:09:33
LSE
743601
5,229
67.3000
09:09:33
LSE
743544
10,433
67.3000
09:09:33
LSE
743542
10,775
67.3000
09:09:33
LSE
743540
6,294
67.3000
09:09:33
LSE
743538
10,607
67.3000
09:09:33
LSE
743536
10,164
67.2900
09:09:59
LSE
744407
816
67.2900
09:09:59
LSE
744405
9,421
67.2900
09:09:59
LSE
744401
711
67.2900
09:09:59
LSE
744395
9,269
67.2900
09:09:59
LSE
744393
9,945
67.2400
09:12:44
LSE
748881
11,077
67.2400
09:12:44
LSE
748883
9,689
67.2400
09:12:44
LSE
748877
10,968
67.2400
09:12:44
LSE
748879
6,528
67.2700
09:14:46
LSE
752768
2,051
67.3100
09:20:42
LSE
762072
2,890
67.3100
09:20:42
LSE
762070
676
67.3100
09:20:42
LSE
762068
11,491
67.3100
09:20:42
LSE
762066
9,887
67.3100
09:20:42
LSE
762064
14,027
67.3100
09:20:42
LSE
762062
16,123
67.3200
09:23:01
LSE
766361
14,172
67.3200
09:23:01
LSE
766359
4,303
67.3200
09:23:01
LSE
766357
8,777
67.3200
09:23:01
LSE
766355
2,774
67.3200
09:23:01
LSE
766353
13,316
67.3300
09:27:05
LSE
779735
14,690
67.3300
09:27:05
LSE
779733
14,965
67.3300
09:27:05
LSE
779737
12,692
67.3400
09:29:15
LSE
788371
12,467
67.3400
09:29:15
LSE
788369
11,254
67.3400
09:29:15
LSE
788367
9,597
67.3300
09:29:47
LSE
790851
11,021
67.3300
09:29:47
LSE
790849
9,852
67.3300
09:29:47
LSE
790847
1,265
67.3300
09:29:47
LSE
790845
2,542
67.3300
09:30:49
LSE
794867
7,613
67.3300
09:30:49
LSE
794865
11,823
67.3300
09:30:49
LSE
794863
4,960
67.3300
09:31:17
LSE
796023
5,321
67.3300
09:31:17
LSE
796021
473
67.3300
09:31:17
LSE
796019
10,525
67.3300
09:33:31
LSE
799826
11,546
67.3200
09:33:33
LSE
799908
8,118
67.3200
09:33:33
LSE
799897
3,386
67.3200
09:33:33
LSE
799895
7,183
67.3300
09:38:16
LSE
808190
2,899
67.3300
09:39:21
LSE
810197
11,885
67.3300
09:40:00
LSE
811367
10,401
67.3300
09:40:00
LSE
811365
208
67.3300
09:40:00
LSE
811363
171
67.3300
09:40:40
LSE
812582
10,730
67.3300
09:40:40
LSE
812580
12,000
67.3300
09:40:59
LSE
813295
10,574
67.3500
09:45:11
LSE
820927
9,967
67.3500
09:45:11
LSE
820929
11,501
67.3500
09:45:11
LSE
820925
11,614
67.3600
09:45:59
LSE
822594
9,862
67.3600
09:45:59
LSE
822590
10,660
67.3600
09:45:59
LSE
822592
11,867
67.4100
09:48:24
LSE
826821
9,852
67.4100
09:48:24
LSE
826819
8,168
67.4100
09:49:38
LSE
828858
2,278
67.4100
09:49:38
LSE
828856
4,702
67.4100
09:49:38
LSE
828854
6,802
67.4100
09:49:38
LSE
828852
9,646
67.4700
09:51:17
LSE
831773
11,326
67.4700
09:51:17
LSE
831771
10,426
67.4700
09:51:17
LSE
831769
1,216
67.4700
09:51:17
LSE
831767
9,754
67.4600
09:52:31
LSE
834156
12,045
67.5000
09:54:48
LSE
838309
10,149
67.5000
09:54:48
LSE
838307
11,899
67.4900
09:55:08
LSE
838763
6,847
67.4800
09:55:49
LSE
840074
3,918
67.4800
09:55:49
LSE
840072
9,811
67.4800
09:56:52
LSE
842055
10,872
67.5200
09:58:59
LSE
845475
11,069
67.5200
09:58:59
LSE
845473
9,972
67.5200
09:58:59
LSE
845471
10,385
67.5300
10:01:10
LSE
849377
11,123
67.5300
10:01:10
LSE
849375
5,431
67.5300
10:01:39
LSE
850068
4,826
67.5300
10:01:39
LSE
850066
836
67.5300
10:01:39
LSE
850072
271
67.5300
10:01:39
LSE
850070
9,547
67.5400
10:04:13
LSE
853206
1,298
67.5400
10:04:13
LSE
853208
9,655
67.5400
10:04:13
LSE
853204
10,768
67.5400
10:04:29
LSE
857504
2,251
67.5300
10:04:57
LSE
858215
11,257
67.5600
10:06:51
LSE
861323
10,740
67.5600
10:06:51
LSE
861321
9,906
67.5900
10:08:34
LSE
863261
11,176
67.5900
10:08:34
LSE
863259
11,884
67.5900
10:08:34
LSE
863257
11,531
67.5900
10:09:23
LSE
864408
430
67.5700
10:11:53
LSE
867715
9,987
67.5700
10:11:53
LSE
867713
10,769
67.5700
10:11:53
LSE
867711
11,808
67.5800
10:13:49
LSE
869812
11,953
67.6000
10:16:26
LSE
873503
10,825
67.6000
10:16:26
LSE
873505
2,334
67.5800
10:18:21
LSE
876338
11,179
67.5800
10:18:39
LSE
876974
8,262
67.5800
10:18:39
LSE
876970
11,971
67.5700
10:19:22
LSE
878089
10,996
67.6500
10:21:51
LSE
881648
9,604
67.6700
10:23:58
LSE
884337
1,998
67.6700
10:23:58
LSE
884335
10,108
67.6700
10:23:58
LSE
884333
10,805
67.7000
10:26:10
LSE
887257
5,271
67.6800
10:26:40
LSE
887931
5,907
67.6800
10:26:40
LSE
887929
11,078
67.7100
10:28:55
LSE
890676
11,348
67.6900
10:32:01
LSE
894923
3,405
67.7300
10:35:12
LSE
900150
7,945
67.7300
10:35:12
LSE
900148
11,200
67.7500
10:39:05
LSE
906435
10,719
67.7500
10:39:05
LSE
906433
7,647
67.7400
10:40:16
LSE
908912
3,477
67.7400
10:40:16
LSE
908910
11,169
67.7200
10:41:47
LSE
910786
10,665
67.6900
10:43:59
LSE
914018
11,977
67.6900
10:47:11
LSE
919159
6,923
67.6900
10:47:11
LSE
919157
4,778
67.6900
10:47:11
LSE
919155
10,730
67.6500
10:52:06
LSE
927527
183
67.6400
10:55:54
LSE
935107
9,893
67.6400
10:55:54
LSE
935105
11,911
67.6400
10:55:54
LSE
935103
10,669
67.6400
10:58:23
LSE
939536
2,664
67.6300
11:00:08
LSE
942033
7,008
67.6300
11:00:08
LSE
942035
9,848
67.6600
11:03:55
LSE
945668
10,152
67.6900
11:05:31
LSE
947305
1,714
67.6600
11:07:00
LSE
948636
10,208
67.6800
11:09:26
LSE
950967
10,431
67.6800
11:09:26
LSE
950965
11,914
67.6500
11:12:08
LSE
953263
3,964
67.6600
11:16:44
LSE
957338
6,903
67.6600
11:16:44
LSE
957336
10,000
67.6800
11:18:27
LSE
958455
11,009
67.6800
11:18:39
LSE
958546
1,694
67.6800
11:18:39
LSE
958544
10,839
67.7200
11:22:07
LSE
963181
9,862
67.7200
11:22:07
LSE
963179
9,774
67.6900
11:24:08
LSE
964766
10,608
67.6900
11:24:08
LSE
964768
9,778
67.7100
11:28:56
LSE
969377
11,289
67.7100
11:28:56
LSE
969375
11,462
67.7300
11:32:33
LSE
974029
10,168
67.6800
11:35:14
LSE
976785
11,139
67.7100
11:38:16
LSE
980197
9,591
67.7200
11:40:46
LSE
982424
791
67.7200
11:40:46
LSE
982422
8,910
67.7000
11:44:01
LSE
984852
2,082
67.7000
11:44:01
LSE
984850
10,617
67.6900
11:44:11
LSE
985159
10,097
67.7000
11:47:56
LSE
987963
10,899
67.7000
11:47:56
LSE
987961
10,796
67.7000
11:53:01
LSE
992471
197
67.7000
11:53:01
LSE
992475
9,747
67.7000
11:53:01
LSE
992473
10,993
67.7700
11:57:10
LSE
995923
11,896
67.7700
11:57:10
LSE
995921
10,491
67.7700
11:59:41
LSE
998103
10,758
67.7300
12:02:11
LSE
1000199
10,183
67.7700
12:03:23
LSE
1001846
9,916
67.7700
12:03:23
LSE
1001844
10,740
67.7400
12:05:19
LSE
1003387
10,033
67.7400
12:07:46
LSE
1005412
9,647
67.7300
12:11:11
LSE
1007874
11,850
67.7300
12:11:11
LSE
1007872
9,564
67.7200
12:12:45
LSE
1008781
2,156
67.7200
12:12:45
LSE
1008779
10,567
67.7100
12:13:40
LSE
1009442
11,761
67.6700
12:16:05
LSE
1011367
8,100
67.6900
12:18:40
LSE
1013169
2,514
67.6900
12:18:40
LSE
1013171
11,990
67.7000
12:20:53
LSE
1015102
10,567
67.7000
12:20:53
LSE
1015100
7,172
67.6700
12:23:12
LSE
1017176
3,981
67.6700
12:23:12
LSE
1017174
9,644
67.6700
12:23:12
LSE
1017172
1,486
67.6400
12:26:03
LSE
1019446
8,994
67.6400
12:26:20
LSE
1019649
11,472
67.7000
12:30:39
LSE
1023352
9,830
67.7000
12:30:39
LSE
1023350
11,708
67.7600
12:32:09
LSE
1024783
2,203
67.7600
12:32:09
LSE
1024781
8,529
67.7600
12:32:09
LSE
1024779
11,489
67.7400
12:34:48
LSE
1026685
9,859
67.7400
12:35:42
LSE
1027403
9,658
67.7400
12:37:57
LSE
1029242
11,724
67.7400
12:40:44
LSE
1031679
11,716
67.7300
12:41:05
LSE
1031984
7,377
67.7000
12:47:18
LSE
1036927
3,395
67.7000
12:47:18
LSE
1036925
120
67.7000
12:47:18
LSE
1036923
10,703
67.7000
12:47:18
LSE
1036921
8,199
67.7100
12:50:04
LSE
1039234
2,565
67.7100
12:50:04
LSE
1039220
11,228
67.7400
12:52:27
LSE
1042162
9,760
67.7700
12:54:53
LSE
1044712
11,139
67.7700
12:54:53
LSE
1044710
11,427
67.7500
12:57:55
LSE
1047403
9,552
67.7600
13:00:14
LSE
1049126
671
67.7600
13:00:14
LSE
1049128
429
67.7400
13:02:32
LSE
1050819
9,819
67.7400
13:02:38
LSE
1050873
11,122
67.7200
13:03:45
LSE
1051836
11,676
67.6900
13:08:13
LSE
1055765
10,565
67.7300
13:12:29
LSE
1059311
12,723
67.7300
13:12:29
LSE
1059309
9,981
67.7300
13:13:07
LSE
1059963
10,761
67.7000
13:14:37
LSE
1061320
10,023
67.6700
13:17:48
LSE
1063930
11,980
67.7000
13:21:03
LSE
1066879
11,718
67.7000
13:21:03
LSE
1066877
9,274
67.7100
13:23:45
LSE
1069245
11,565
67.7100
13:23:45
LSE
1069243
881
67.7100
13:23:45
LSE
1069241
11,972
67.7500
13:29:50
LSE
1074973
10,617
67.7500
13:29:50
LSE
1074975
10,140
67.7700
13:31:29
LSE
1077204
2,441
67.7700
13:31:29
LSE
1077202
3,709
67.7700
13:31:29
LSE
1077200
3,752
67.7700
13:31:29
LSE
1077198
1,141
67.7800
13:34:54
LSE
1080413
9,707
67.7800
13:34:54
LSE
1080411
2,292
67.7800
13:34:54
LSE
1080409
8,136
67.7800
13:34:54
LSE
1080407
11,054
67.7500
13:36:46
LSE
1082470
11,910
67.8000
13:37:51
LSE
1083406
10,118
67.7900
13:40:00
LSE
1085515
11,100
67.7600
13:41:12
LSE
1087150
10,075
67.7400
13:44:29
LSE
1090653
9,758
67.7400
13:44:29
LSE
1090655
10,887
67.7700
13:48:02
LSE
1094515
12,018
67.7700
13:48:02
LSE
1094513
286
67.7400
13:50:02
LSE
1096785
10,109
67.7500
13:50:20
LSE
1097066
10,783
67.7400
13:51:50
LSE
1098617
11,015
67.7500
13:53:40
LSE
1100448
11,332
67.7500
13:54:55
LSE
1101734
4,141
67.7500
13:55:45
LSE
1102582
6,600
67.7500
13:55:45
LSE
1102580
10,572
67.7400
13:57:28
LSE
1104343
9,755
67.7700
13:59:44
LSE
1107130
10,505
67.7700
13:59:44
LSE
1107126
11,346
67.7600
14:00:21
LSE
1107961
11,991
67.7700
14:02:53
LSE
1110637
11,910
67.7800
14:04:01
LSE
1111814
11,401
67.7900
14:04:29
LSE
1112447
10,052
67.8000
14:07:00
LSE
1115833
2,844
67.7900
14:07:14
LSE
1116169
7,955
67.7900
14:07:14
LSE
1116167
11,535
67.7600
14:11:28
LSE
1120741
11,324
67.7600
14:11:28
LSE
1120739
9,976
67.7400
14:12:30
LSE
1121824
3,472
67.7000
14:13:17
LSE
1122880
3,583
67.7000
14:13:22
LSE
1122978
4,400
67.7000
14:13:22
LSE
1122976
8,718
67.7200
14:16:01
LSE
1126226
2,152
67.7200
14:16:01
LSE
1126224
11,293
67.7400
14:20:11
LSE
1131351
11,898
67.7400
14:20:11
LSE
1131353
10,794
67.7300
14:21:42
LSE
1132991
1,049
67.7200
14:23:10
LSE
1135075
1,700
67.7200
14:23:11
LSE
1135138
1,700
67.7200
14:23:11
LSE
1135123
1,697
67.7200
14:23:11
LSE
1135116
11,429
67.7300
14:24:09
LSE
1136790
4,781
67.7200
14:24:31
LSE
1137290
916
67.7200
14:27:00
LSE
1140800
8,745
67.7200
14:27:28
LSE
1141610
11,351
67.7400
14:29:46
LSE
1144908
11,404
67.7400
14:29:46
LSE
1144906
10,943
67.7300
14:30:35
LSE
1148821
7,595
67.7300
14:30:35
LSE
1148824
3,357
67.7300
14:30:35
LSE
1148819
2,838
67.7300
14:31:15
LSE
1150450
2,870
67.7300
14:31:16
LSE
1150502
6,214
67.7300
14:31:36
LSE
1151328
10,214
67.7600
14:33:12
LSE
1155034
1,247
67.7900
14:34:56
LSE
1159099
3,310
67.7900
14:34:56
LSE
1159097
9,690
67.7900
14:34:56
LSE
1159095
7,756
67.7900
14:34:56
LSE
1159093
5,852
67.8200
14:35:41
LSE
1161042
5,059
67.8200
14:35:41
LSE
1161040
187
67.8200
14:36:20
LSE
1162484
6,805
67.8200
14:36:20
LSE
1162486
4,266
67.8200
14:36:20
LSE
1162482
4,537
67.8600
14:38:43
LSE
1167211
261
67.8600
14:38:43
LSE
1167209
6,663
67.8600
14:38:43
LSE
1167207
10,237
67.8600
14:38:43
LSE
1167205
11,478
67.8500
14:39:32
LSE
1168903
9,926
67.8800
14:40:25
LSE
1171184
54
67.8800
14:40:25
LSE
1171182
9,802
67.9000
14:43:00
LSE
1177200
10,883
67.9000
14:43:12
LSE
1177480
1,920
67.9000
14:43:12
LSE
1177478
11,375
67.9000
14:44:01
LSE
1179226
11,776
67.9000
14:44:01
LSE
1179223
11,518
67.9200
14:47:00
LSE
1186517
5,098
67.9500
14:49:09
LSE
1191340
5,803
67.9500
14:49:09
LSE
1191338
10,935
67.9500
14:50:53
LSE
1195974
11,484
67.9500
14:54:20
LSE
1204337
11,217
67.9600
14:54:20
LSE
1204326
9,608
67.9600
14:57:01
LSE
1210564
11,600
67.9900
14:58:42
LSE
1214462
10,234
67.9900
14:59:45
LSE
1216843
11,838
68.0000
15:01:13
LSE
1220118
788
67.9800
15:03:52
LSE
1225975
12,023
67.9900
15:04:38
LSE
1227638
261
67.9600
15:05:20
LSE
1229299
11,471
67.9900
15:06:25
LSE
1231513
12,551
68.0000
15:10:42
LSE
1241702
4,209
67.9900
15:10:45
LSE
1241845
5,437
67.9900
15:10:45
LSE
1241843
3,106
67.9500
15:12:25
LSE
1245967
7,641
67.9500
15:12:25
LSE
1245965
2,864
68.0100
15:15:17
LSE
1252323
8,652
68.0100
15:15:17
LSE
1252321
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 12 April 2018