Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 15

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 15, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 14 December 2022
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 49.2100
Highest price paid per share: £ 49.7600
Average price paid per share: £ 49.4224

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 14 December 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 49.7600

Lowest price paid (per ordinary share)

£ 49.2100

Volume weighted average price paid(per ordinary share)

£ 49.4224

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

14/12/2022

11:31:29

GMT

175

49.7000

XLON

673614760267136

14/12/2022

11:50:30

GMT

35

49.7400

XLON

673614760268275

14/12/2022

11:50:30

GMT

78

49.7400

XLON

673614760268274

14/12/2022

11:55:42

GMT

61

49.7600

XLON

673614760268654

14/12/2022

12:07:02

GMT

58

49.7400

XLON

673614760269480

14/12/2022

12:12:58

GMT

64

49.7400

XLON

673614760269780

14/12/2022

12:20:10

GMT

58

49.7400

XLON

673614760270258

14/12/2022

12:20:12

GMT

4

49.7400

XLON

673614760270270

14/12/2022

12:20:12

GMT

68

49.7400

XLON

673614760270271

14/12/2022

12:22:00

GMT

76

49.7500

XLON

673614760270377

14/12/2022

12:23:15

GMT

107

49.7200

XLON

673614760270439

14/12/2022

12:23:40

GMT

41

49.7200

XLON

673614760270458

14/12/2022

12:23:40

GMT

43

49.7200

XLON

673614760270459

14/12/2022

12:26:47

GMT

26

49.7100

XLON

673614760270591

14/12/2022

12:26:47

GMT

42

49.7100

XLON

673614760270592

14/12/2022

12:38:20

GMT

60

49.7200

XLON

673614760271331

14/12/2022

12:38:32

GMT

37

49.7100

XLON

673614760271336

14/12/2022

12:43:17

GMT

89

49.6900

XLON

673614760271675

14/12/2022

12:43:17

GMT

87

49.7000

XLON

673614760271684

14/12/2022

12:43:17

GMT

89

49.7000

XLON

673614760271685

14/12/2022

12:44:24

GMT

135

49.6800

XLON

673614760271768

14/12/2022

12:45:24

GMT

70

49.6500

XLON

673614760271846

14/12/2022

12:52:26

GMT

68

49.6100

XLON

673614760272380

14/12/2022

12:52:49

GMT

67

49.5900

XLON

673614760272397

14/12/2022

12:52:49

GMT

29

49.6000

XLON

673614760272399

14/12/2022

12:52:49

GMT

44

49.6000

XLON

673614760272398

14/12/2022

12:53:43

GMT

89

49.5900

XLON

673614760272435

14/12/2022

12:53:55

GMT

53

49.5800

XLON

673614760272442

14/12/2022

12:59:08

GMT

66

49.6200

XLON

673614760272676

14/12/2022

13:01:56

GMT

29

49.6600

XLON

673614760272945

14/12/2022

13:01:56

GMT

89

49.6600

XLON

673614760272944

14/12/2022

13:10:17

GMT

6

49.6300

XLON

673614760273624

14/12/2022

13:10:17

GMT

51

49.6300

XLON

673614760273625

14/12/2022

13:10:17

GMT

61

49.6300

XLON

673614760273626

14/12/2022

13:11:20

GMT

66

49.6200

XLON

673614760273730

14/12/2022

13:31:04

GMT

54

49.5600

XLON

673614760274850

14/12/2022

13:31:04

GMT

65

49.5600

XLON

673614760274849

14/12/2022

13:31:04

GMT

20

49.5700

XLON

673614760274839

14/12/2022

13:31:04

GMT

39

49.5700

XLON

673614760274838

14/12/2022

13:31:22

GMT

120

49.5600

XLON

673614760274871

14/12/2022

13:34:43

GMT

93

49.6200

XLON

673614760275094

14/12/2022

13:36:12

GMT

3

49.6300

XLON

673614760275248

14/12/2022

13:36:12

GMT

86

49.6300

XLON

673614760275247

14/12/2022

13:36:12

GMT

271

49.6300

XLON

673614760275244

14/12/2022

13:41:36

GMT

62

49.6300

XLON

673614760275700

14/12/2022

13:45:30

GMT

14

49.6100

XLON

673614760275962

14/12/2022

13:45:30

GMT

101

49.6100

XLON

673614760275963

14/12/2022

13:47:07

GMT

32

49.6300

XLON

673614760276107

14/12/2022

13:47:07

GMT

48

49.6300

XLON

673614760276108

14/12/2022

13:49:07

GMT

91

49.6200

XLON

673614760276200

14/12/2022

13:56:16

GMT

82

49.6700

XLON

673614760276629

14/12/2022

13:58:10

GMT

41

49.6300

XLON

673614760276764

14/12/2022

13:58:10

GMT

53

49.6300

XLON

673614760276765

14/12/2022

14:00:19

GMT

69

49.6600

XLON

673614760276954

14/12/2022

14:03:38

GMT

18

49.6300

XLON

673614760277242

14/12/2022

14:03:38

GMT

48

49.6300

XLON

673614760277241

14/12/2022

14:08:19

GMT

55

49.6200

XLON

673614760277571

14/12/2022

14:08:19

GMT

71

49.6200

XLON

673614760277572

14/12/2022

14:09:16

GMT

10

49.6200

XLON

673614760277631

14/12/2022

14:09:16

GMT

54

49.6200

XLON

673614760277630

14/12/2022

14:10:39

GMT

81

49.6300

XLON

673614760277712

14/12/2022

14:13:10

GMT

80

49.6500

XLON

673614760277889

14/12/2022

14:13:10

GMT

179

49.6500

XLON

673614760277890

14/12/2022

14:16:40

GMT

87

49.6500

XLON

673614760278103

14/12/2022

14:16:40

GMT

93

49.6500

XLON

673614760278102

14/12/2022

14:16:40

GMT

172

49.6500

XLON

673614760278101

14/12/2022

14:19:08

GMT

10

49.6300

XLON

673614760278275

14/12/2022

14:19:08

GMT

36

49.6300

XLON

673614760278277

14/12/2022

14:19:08

GMT

66

49.6300

XLON

673614760278276

14/12/2022

14:20:32

GMT

8

49.6100

XLON

673614760278422

14/12/2022

14:20:32

GMT

176

49.6100

XLON

673614760278423

14/12/2022

14:21:03

GMT

44

49.6000

XLON

673614760278477

14/12/2022

14:22:52

GMT

100

49.5900

XLON

673614760278697

14/12/2022

14:26:12

GMT

50

49.5500

XLON

673614760278964

14/12/2022

14:26:12

GMT

63

49.5500

XLON

673614760278966

14/12/2022

14:26:12

GMT

124

49.5500

XLON

673614760278965

14/12/2022

14:27:50

GMT

98

49.5300

XLON

673614760279084

14/12/2022

14:27:52

GMT

60

49.5100

XLON

673614760279104

14/12/2022

14:30:08

GMT

150

49.4800

XLON

673614760279608

14/12/2022

14:30:10

GMT

36

49.4800

XLON

673614760279614

14/12/2022

14:30:11

GMT

83

49.4800

XLON

673614760279615

14/12/2022

14:30:45

GMT

28

49.4900

XLON

673614760279813

14/12/2022

14:30:45

GMT

79

49.4900

XLON

673614760279812

14/12/2022

14:31:25

GMT

23

49.4900

XLON

673614760280081

14/12/2022

14:31:25

GMT

42

49.4900

XLON

673614760280082

14/12/2022

14:33:10

GMT

15

49.5000

XLON

673614760280605

14/12/2022

14:33:10

GMT

21

49.5000

XLON

673614760280603

14/12/2022

14:33:10

GMT

33

49.5000

XLON

673614760280606

14/12/2022

14:33:10

GMT

158

49.5000

XLON

673614760280604

14/12/2022

14:33:56

GMT

79

49.5200

XLON

673614760280939

14/12/2022

14:33:58

GMT

65

49.5100

XLON

673614760280949

14/12/2022

14:34:47

GMT

2

49.4800

XLON

673614760281137

14/12/2022

14:34:47

GMT

66

49.4800

XLON

673614760281138

14/12/2022

14:35:24

GMT

39

49.4500

XLON

673614760281317

14/12/2022

14:35:24

GMT

58

49.4500

XLON

673614760281316

14/12/2022

14:36:03

GMT

68

49.4500

XLON

673614760281413

14/12/2022

14:36:03

GMT

79

49.4500

XLON

673614760281412

14/12/2022

14:37:31

GMT

26

49.4400

XLON

673614760281619

14/12/2022

14:37:31

GMT

83

49.4400

XLON

673614760281618

14/12/2022

14:37:31

GMT

97

49.4400

XLON

673614760281617

14/12/2022

14:38:41

GMT

210

49.4800

XLON

673614760281809

14/12/2022

14:39:27

GMT

99

49.4400

XLON

673614760281897

14/12/2022

14:40:02

GMT

59

49.4300

XLON

673614760281990

14/12/2022

14:40:19

GMT

63

49.4200

XLON

673614760282038

14/12/2022

14:42:06

GMT

87

49.3700

XLON

673614760282304

14/12/2022

14:42:11

GMT

18

49.3700

XLON

673614760282318

14/12/2022

14:42:12

GMT

6

49.3700

XLON

673614760282348

14/12/2022

14:42:13

GMT

16

49.3700

XLON

673614760282351

14/12/2022

14:43:06

GMT

12

49.3800

XLON

673614760282478

14/12/2022

14:43:06

GMT

59

49.3800

XLON

673614760282479

14/12/2022

14:43:18

GMT

102

49.3600

XLON

673614760282501

14/12/2022

14:43:27

GMT

103

49.3500

XLON

673614760282530

14/12/2022

14:43:51

GMT

40

49.3600

XLON

673614760282583

14/12/2022

14:44:02

GMT

25

49.3600

XLON

673614760282598

14/12/2022

14:44:02

GMT

47

49.3600

XLON

673614760282599

14/12/2022

14:45:01

GMT

15

49.3700

XLON

673614760282729

14/12/2022

14:45:01

GMT

127

49.3700

XLON

673614760282730

14/12/2022

14:45:34

GMT

26

49.4000

XLON

673614760282825

14/12/2022

14:45:34

GMT

52

49.4000

XLON

673614760282826

14/12/2022

14:46:10

GMT

2

49.3900

XLON

673614760282919

14/12/2022

14:46:10

GMT

65

49.3900

XLON

673614760282920

14/12/2022

14:46:34

GMT

116

49.4000

XLON

673614760283042

14/12/2022

14:47:12

GMT

58

49.4100

XLON

673614760283127

14/12/2022

14:48:19

GMT

1

49.3800

XLON

673614760283372

14/12/2022

14:48:19

GMT

70

49.3900

XLON

673614760283358

14/12/2022

14:48:27

GMT

76

49.3800

XLON

673614760283385

14/12/2022

14:48:42

GMT

42

49.3500

XLON

673614760283466

14/12/2022

14:50:33

GMT

56

49.4300

XLON

673614760283996

14/12/2022

14:50:33

GMT

165

49.4300

XLON

673614760283997

14/12/2022

14:50:42

GMT

36

49.4100

XLON

673614760284085

14/12/2022

14:50:42

GMT

58

49.4100

XLON

673614760284084

14/12/2022

14:52:30

GMT

182

49.4100

XLON

673614760284500

14/12/2022

14:52:49

GMT

4

49.4000

XLON

673614760284594

14/12/2022

14:52:49

GMT

61

49.4000

XLON

673614760284593

14/12/2022

14:55:02

GMT

41

49.3900

XLON

673614760285089

14/12/2022

14:55:02

GMT

57

49.3900

XLON

673614760285091

14/12/2022

14:55:02

GMT

94

49.3900

XLON

673614760285092

14/12/2022

14:55:02

GMT

106

49.3900

XLON

673614760285088

14/12/2022

14:57:11

GMT

47

49.3800

XLON

673614760285383

14/12/2022

14:57:11

GMT

50

49.3800

XLON

673614760285382

14/12/2022

14:57:15

GMT

12

49.3700

XLON

673614760285393

14/12/2022

14:57:15

GMT

61

49.3700

XLON

673614760285395

14/12/2022

14:57:15

GMT

137

49.3700

XLON

673614760285394

14/12/2022

14:58:34

GMT

145

49.3600

XLON

673614760285656

14/12/2022

14:59:37

GMT

66

49.3300

XLON

673614760285827

14/12/2022

15:00:56

GMT

29

49.3900

XLON

673614760286170

14/12/2022

15:00:56

GMT

55

49.3900

XLON

673614760286169

14/12/2022

15:03:00

GMT

79

49.4000

XLON

673614760286507

14/12/2022

15:03:00

GMT

118

49.4100

XLON

673614760286502

14/12/2022

15:03:00

GMT

140

49.4100

XLON

673614760286501

14/12/2022

15:03:49

GMT

125

49.3900

XLON

673614760286810

14/12/2022

15:05:02

GMT

159

49.4200

XLON

673614760286950

14/12/2022

15:06:38

GMT

1

49.4200

XLON

673614760287274

14/12/2022

15:06:38

GMT

76

49.4200

XLON

673614760287273

14/12/2022

15:06:38

GMT

90

49.4200

XLON

673614760287277

14/12/2022

15:06:38

GMT

115

49.4200

XLON

673614760287278

14/12/2022

15:07:34

GMT

52

49.4000

XLON

673614760287523

14/12/2022

15:08:03

GMT

48

49.4000

XLON

673614760287600

14/12/2022

15:08:03

GMT

87

49.4000

XLON

673614760287604

14/12/2022

15:09:07

GMT

67

49.3800

XLON

673614760287757

14/12/2022

15:09:31

GMT

27

49.3900

XLON

673614760287821

14/12/2022

15:09:31

GMT

81

49.3900

XLON

673614760287822

14/12/2022

15:10:29

GMT

77

49.3600

XLON

673614760287987

14/12/2022

15:10:51

GMT

66

49.3500

XLON

673614760288055

14/12/2022

15:11:35

GMT

48

49.3600

XLON

673614760288222

14/12/2022

15:11:35

GMT

92

49.3600

XLON

673614760288221

14/12/2022

15:12:04

GMT

58

49.3500

XLON

673614760288294

14/12/2022

15:13:02

GMT

100

49.3700

XLON

673614760288439

14/12/2022

15:13:14

GMT

19

49.3500

XLON

673614760288498

14/12/2022

15:13:14

GMT

40

49.3500

XLON

673614760288497

14/12/2022

15:15:22

GMT

45

49.3200

XLON

673614760288838

14/12/2022

15:15:22

GMT

160

49.3200

XLON

673614760288839

14/12/2022

15:15:37

GMT

9

49.3100

XLON

673614760288867

14/12/2022

15:15:37

GMT

65

49.3100

XLON

673614760288866

14/12/2022

15:16:58

GMT

19

49.3400

XLON

673614760289118

14/12/2022

15:16:58

GMT

71

49.3400

XLON

673614760289119

14/12/2022

15:17:41

GMT

64

49.3500

XLON

673614760289212

14/12/2022

15:18:10

GMT

60

49.3600

XLON

673614760289258

14/12/2022

15:18:10

GMT

60

49.3600

XLON

673614760289260

14/12/2022

15:18:10

GMT

93

49.3600

XLON

673614760289259

14/12/2022

15:19:02

GMT

2

49.3300

XLON

673614760289358

14/12/2022

15:19:02

GMT

75

49.3300

XLON

673614760289359

14/12/2022

15:19:40

GMT

82

49.3100

XLON

673614760289413

14/12/2022

15:22:16

GMT

3

49.3400

XLON

673614760289730

14/12/2022

15:22:16

GMT

70

49.3400

XLON

673614760289729

14/12/2022

15:22:16

GMT

90

49.3400

XLON

673614760289728

14/12/2022

15:22:16

GMT

136

49.3400

XLON

673614760289726

14/12/2022

15:23:04

GMT

61

49.3100

XLON

673614760289899

14/12/2022

15:23:58

GMT

49

49.3100

XLON

673614760289986

14/12/2022

15:23:58

GMT

50

49.3100

XLON

673614760289985

14/12/2022

15:24:50

GMT

22

49.3100

XLON

673614760290183

14/12/2022

15:24:50

GMT

41

49.3100

XLON

673614760290184

14/12/2022

15:25:38

GMT

64

49.2800

XLON

673614760290263

14/12/2022

15:26:13

GMT

59

49.2900

XLON

673614760290291

14/12/2022

15:26:40

GMT

29

49.2900

XLON

673614760290399

14/12/2022

15:26:40

GMT

57

49.2900

XLON

673614760290398

14/12/2022

15:28:34

GMT

26

49.2800

XLON

673614760290643

14/12/2022

15:28:34

GMT

99

49.2800

XLON

673614760290644

14/12/2022

15:29:22

GMT

145

49.2900

XLON

673614760290761

14/12/2022

15:31:12

GMT

147

49.2600

XLON

673614760291107

14/12/2022

15:32:00

GMT

19

49.2500

XLON

673614760291182

14/12/2022

15:32:00

GMT

50

49.2500

XLON

673614760291181

14/12/2022

15:35:22

GMT

61

49.3200

XLON

673614760291631

14/12/2022

15:35:22

GMT

153

49.3200

XLON

673614760291634

14/12/2022

15:35:22

GMT

213

49.3200

XLON

673614760291632

14/12/2022

15:37:24

GMT

57

49.3200

XLON

673614760291865

14/12/2022

15:37:54

GMT

17

49.3000

XLON

673614760291925

14/12/2022

15:37:54

GMT

63

49.3000

XLON

673614760291924

14/12/2022

15:37:54

GMT

70

49.3000

XLON

673614760291923

14/12/2022

15:41:41

GMT

20

49.3300

XLON

673614760292323

14/12/2022

15:41:41

GMT

254

49.3300

XLON

673614760292324

14/12/2022

15:42:24

GMT

37

49.3400

XLON

673614760292521

14/12/2022

15:42:24

GMT

67

49.3400

XLON

673614760292522

14/12/2022

15:44:16

GMT

52

49.3600

XLON

673614760292777

14/12/2022

15:44:16

GMT

225

49.3600

XLON

673614760292778

14/12/2022

15:46:50

GMT

26

49.3900

XLON

673614760293097

14/12/2022

15:46:50

GMT

66

49.3900

XLON

673614760293096

14/12/2022

15:46:50

GMT

90

49.3900

XLON

673614760293095

14/12/2022

15:49:35

GMT

192

49.3700

XLON

673614760293394

14/12/2022

15:49:35

GMT

64

49.3800

XLON

673614760293399

14/12/2022

15:49:35

GMT

67

49.3800

XLON

673614760293398

14/12/2022

15:49:35

GMT

69

49.3800

XLON

673614760293397

14/12/2022

15:51:01

GMT

65

49.3400

XLON

673614760293651

14/12/2022

15:52:11

GMT

21

49.3200

XLON

673614760293792

14/12/2022

15:52:11

GMT

44

49.3200

XLON

673614760293791

14/12/2022

15:53:43

GMT

28

49.3300

XLON

673614760294010

14/12/2022

15:53:43

GMT

51

49.3300

XLON

673614760294011

14/12/2022

15:54:19

GMT

56

49.3600

XLON

673614760294151

14/12/2022

15:54:45

GMT

133

49.3600

XLON

673614760294221

14/12/2022

15:55:46

GMT

7

49.3400

XLON

673614760294444

14/12/2022

15:55:46

GMT

69

49.3400

XLON

673614760294443

14/12/2022

15:55:46

GMT

192

49.3500

XLON

673614760294408

14/12/2022

15:55:47

GMT

6

49.3300

XLON

673614760294460

14/12/2022

15:55:47

GMT

109

49.3300

XLON

673614760294459

14/12/2022

15:57:18

GMT

69

49.3100

XLON

673614760294790

14/12/2022

15:58:21

GMT

65

49.2900

XLON

673614760294931

14/12/2022

15:58:57

GMT

7

49.2800

XLON

673614760294978

14/12/2022

15:58:57

GMT

61

49.2800

XLON

673614760294979

14/12/2022

15:59:45

GMT

69

49.2600

XLON

673614760295160

14/12/2022

16:01:17

GMT

85

49.2600

XLON

673614760295492

14/12/2022

16:01:30

GMT

83

49.2500

XLON

673614760295541

14/12/2022

16:02:55

GMT

60

49.2600

XLON

673614760295702

14/12/2022

16:02:55

GMT

104

49.2600

XLON

673614760295701

14/12/2022

16:03:55

GMT

71

49.2800

XLON

673614760295927

14/12/2022

16:04:20

GMT

68

49.2700

XLON

673614760295967

14/12/2022

16:05:27

GMT

66

49.2500

XLON

673614760296122

14/12/2022

16:05:43

GMT

26

49.2400

XLON

673614760296194

14/12/2022

16:05:43

GMT

82

49.2400

XLON

673614760296193

14/12/2022

16:07:12

GMT

58

49.2300

XLON

673614760296373

14/12/2022

16:07:29

GMT

106

49.2100

XLON

673614760296417

14/12/2022

16:08:56

GMT

45

49.2100

XLON

673614760296651

14/12/2022

16:09:33

GMT

38

49.2100

XLON

673614760296742

14/12/2022

16:09:34

GMT

91

49.2100

XLON

673614760296752

14/12/2022

16:09:34

GMT

132

49.2100

XLON

673614760296753

14/12/2022

16:11:57

GMT

62

49.2300

XLON

673614760297046

14/12/2022

16:11:57

GMT

68

49.2300

XLON

673614760297047

14/12/2022

16:13:34

GMT

49

49.2300

XLON

673614760297193

14/12/2022

16:13:34

GMT

56

49.2300

XLON

673614760297192

14/12/2022

16:13:44

GMT

34

49.2400

XLON

673614760297254

14/12/2022

16:13:44

GMT

40

49.2400

XLON

673614760297255

14/12/2022

16:14:54

GMT

52

49.2500

XLON

673614760297374

14/12/2022

16:15:09

GMT

11

49.2500

XLON

673614760297404

14/12/2022

16:15:09

GMT

20

49.2500

XLON

673614760297405

14/12/2022

16:15:09

GMT

26

49.2500

XLON

673614760297403

14/12/2022

16:15:22

GMT

11

49.2400

XLON

673614760297437

14/12/2022

16:15:22

GMT

268

49.2400

XLON

673614760297436

14/12/2022

16:15:52

GMT

5

49.2400

XLON

673614760297543

14/12/2022

16:15:52

GMT

52

49.2400

XLON

673614760297542

14/12/2022

16:16:29

GMT

70

49.2400

XLON

673614760297746

14/12/2022

16:17:28

GMT

56

49.2400

XLON

673614760297947

14/12/2022

16:18:11

GMT

63

49.2400

XLON

673614760298139

14/12/2022

16:19:13

GMT

60

49.2400

XLON

673614760298307

14/12/2022

16:19:28

GMT

42

49.2300

XLON

673614760298376

14/12/2022

16:19:35

GMT

124

49.2300

XLON

673614760298396

14/12/2022

16:20:35

GMT

16

49.2300

XLON

673614760298611

14/12/2022

16:20:35

GMT

56

49.2300

XLON

673614760298610

14/12/2022

16:20:35

GMT

64

49.2300

XLON

673614760298607

14/12/2022

16:21:42

GMT

84

49.2400

XLON

673614760298850

14/12/2022

16:22:40

GMT

3

49.2500

XLON

673614760299092

14/12/2022

16:22:40

GMT

18

49.2500

XLON

673614760299097

14/12/2022

16:22:40

GMT

61

49.2500

XLON

673614760299098

14/12/2022

16:22:40

GMT

76

49.2500

XLON

673614760299093

14/12/2022

16:24:58

GMT

11

49.2600

XLON

673614760299608

14/12/2022

16:24:58

GMT

17

49.2600

XLON

673614760299603

14/12/2022

16:24:58

GMT

107

49.2600

XLON

673614760299604

14/12/2022

16:24:58

GMT

155

49.2600

XLON

673614760299609

14/12/2022

16:25:28

GMT

57

49.2400

XLON

673614760299808

14/12/2022

16:26:44

GMT

56

49.2500

XLON

673614760300027

14/12/2022

16:26:44

GMT

58

49.2500

XLON

673614760300031

14/12/2022

16:26:44

GMT

152

49.2500

XLON

673614760300028

14/12/2022

16:28:21

GMT

107

49.2600

XLON

673614760300334

14/12/2022

16:29:24

GMT

37

49.2500

XLON

673614760300653

14/12/2022

16:29:24

GMT

82

49.2500

XLON

673614760300652

14/12/2022

16:29:32

GMT

11

49.2500

XLON

673614760300688

14/12/2022

16:29:32

GMT

50

49.2500

XLON

673614760300689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/731954/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-15

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.