Purchase of own shares
LONDON, UK / ACCESSWIRE / May 2, 2023 / The Company announces that on 28 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 28 April 2023 |
| Aggregate number of ordinary shares purchased: | 2,800 |
| Lowest price paid per share: | £ 53.6000 |
| Highest price paid per share: | £ 54.6000 |
| Average price paid per share: | £ 54.2200 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,857,975 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 2,800 (ISIN: GB00BHJYC057)
Date of purchases: 28 April 2023
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
2,800 |
|||
Highest price paid (per ordinary share) |
£ 54.6000 |
|||
Lowest price paid (per ordinary share) |
£ 53.6000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.2200 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
28/04/2023 |
08:11:25 |
BST |
66 |
54.4000 |
XLON |
757083154680302 |
28/04/2023 |
08:56:37 |
BST |
65 |
54.3400 |
XLON |
757083154684442 |
28/04/2023 |
09:14:06 |
BST |
93 |
54.1000 |
XLON |
757083154685918 |
28/04/2023 |
09:29:19 |
BST |
40 |
53.8200 |
XLON |
757083154686984 |
28/04/2023 |
09:33:28 |
BST |
83 |
53.8200 |
XLON |
757083154687339 |
28/04/2023 |
10:05:26 |
BST |
40 |
53.6000 |
XLON |
757083154689845 |
28/04/2023 |
10:05:26 |
BST |
46 |
53.6000 |
XLON |
757083154689846 |
28/04/2023 |
10:49:30 |
BST |
134 |
53.9600 |
XLON |
757083154692823 |
28/04/2023 |
11:51:44 |
BST |
109 |
53.9200 |
XLON |
757083154695588 |
28/04/2023 |
12:28:03 |
BST |
77 |
54.0200 |
XLON |
757083154697245 |
28/04/2023 |
13:18:06 |
BST |
115 |
54.0200 |
XLON |
757083154699844 |
28/04/2023 |
13:37:19 |
BST |
101 |
54.0000 |
XLON |
757083154701144 |
28/04/2023 |
14:00:52 |
BST |
107 |
54.0400 |
XLON |
757083154702453 |
28/04/2023 |
14:12:43 |
BST |
72 |
53.9800 |
XLON |
757083154703144 |
28/04/2023 |
14:29:59 |
BST |
8 |
54.0000 |
XLON |
757083154704423 |
28/04/2023 |
14:29:59 |
BST |
68 |
54.0000 |
XLON |
757083154704424 |
28/04/2023 |
14:33:31 |
BST |
82 |
54.0200 |
XLON |
757083154705565 |
28/04/2023 |
14:39:11 |
BST |
122 |
54.1200 |
XLON |
757083154706520 |
28/04/2023 |
14:45:36 |
BST |
76 |
54.0800 |
XLON |
757083154707355 |
28/04/2023 |
14:51:16 |
BST |
74 |
54.1800 |
XLON |
757083154708554 |
28/04/2023 |
14:58:07 |
BST |
49 |
54.2400 |
XLON |
757083154709646 |
28/04/2023 |
14:59:32 |
BST |
78 |
54.2200 |
XLON |
757083154709834 |
28/04/2023 |
15:07:22 |
BST |
3 |
54.3800 |
XLON |
757083154711353 |
28/04/2023 |
15:07:22 |
BST |
4 |
54.3800 |
XLON |
757083154711352 |
28/04/2023 |
15:07:22 |
BST |
97 |
54.3800 |
XLON |
757083154711354 |
28/04/2023 |
15:13:38 |
BST |
101 |
54.4000 |
XLON |
757083154712727 |
28/04/2023 |
15:23:59 |
BST |
80 |
54.6000 |
XLON |
757083154714497 |
28/04/2023 |
15:25:58 |
BST |
76 |
54.5800 |
XLON |
757083154714849 |
28/04/2023 |
15:32:00 |
BST |
4 |
54.5000 |
XLON |
757083154716059 |
28/04/2023 |
15:32:00 |
BST |
73 |
54.5000 |
XLON |
757083154716060 |
28/04/2023 |
15:38:08 |
BST |
90 |
54.4600 |
XLON |
757083154717096 |
28/04/2023 |
15:44:55 |
BST |
78 |
54.5000 |
XLON |
757083154718368 |
28/04/2023 |
15:57:16 |
BST |
134 |
54.6000 |
XLON |
757083154720570 |
28/04/2023 |
16:06:17 |
BST |
93 |
54.4800 |
XLON |
757083154722814 |
28/04/2023 |
16:20:49 |
BST |
108 |
54.5200 |
XLON |
757083154725404 |
28/04/2023 |
16:25:06 |
BST |
88 |
54.5200 |
XLON |
757083154726226 |
28/04/2023 |
16:29:59 |
BST |
66 |
54.6000 |
XLON |
757083154727775 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/752371/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-02
