Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 24, 2023 / The Company announces that on 23 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 23 May 2023
Aggregate number of ordinary shares purchased: 47,036
Lowest price paid per share: £ 53.3400
Highest price paid per share: £ 54.1600
Average price paid per share: £ 53.7486

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,562,306 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 47,036 (ISIN: GB00BHJYC057)

Date of purchases: 23 May 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

47,036

Highest price paid (per ordinary share)

£ 54.1600

Lowest price paid (per ordinary share)

£ 53.3400

Volume weighted average price paid(per ordinary share)

£ 53.7486

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/05/2023

08:08:42

BST

74

53.6000

XLON

772545036945422

23/05/2023

08:08:42

BST

82

53.6000

XLON

772545036945421

23/05/2023

08:11:22

BST

132

53.6400

XLON

772545036945628

23/05/2023

08:24:58

BST

241

53.7000

XLON

772545036946851

23/05/2023

08:25:42

BST

119

53.6600

XLON

772545036946884

23/05/2023

08:30:01

BST

97

53.5400

XLON

772545036947220

23/05/2023

08:31:09

BST

170

53.5800

XLON

772545036947360

23/05/2023

08:33:35

BST

171

53.6000

XLON

772545036947598

23/05/2023

08:44:31

BST

88

53.7000

XLON

772545036948210

23/05/2023

08:44:31

BST

198

53.7000

XLON

772545036948211

23/05/2023

09:08:26

BST

141

53.7400

XLON

772545036950194

23/05/2023

09:08:26

BST

199

53.7400

XLON

772545036950191

23/05/2023

09:14:40

BST

334

53.7400

XLON

772545036950743

23/05/2023

09:24:27

BST

110

53.6600

XLON

772545036951349

23/05/2023

09:33:50

BST

50

53.7000

XLON

772545036951929

23/05/2023

09:33:50

BST

80

53.7000

XLON

772545036951928

23/05/2023

09:33:50

BST

156

53.7000

XLON

772545036951926

23/05/2023

09:41:56

BST

146

53.6800

XLON

772545036952358

23/05/2023

09:48:03

BST

286

53.6400

XLON

772545036952692

23/05/2023

09:57:58

BST

107

53.5800

XLON

772545036953181

23/05/2023

10:10:57

BST

95

53.6000

XLON

772545036953888

23/05/2023

10:14:01

BST

138

53.6000

XLON

772545036954051

23/05/2023

10:33:59

BST

4

53.7600

XLON

772545036955318

23/05/2023

10:33:59

BST

218

53.7600

XLON

772545036955319

23/05/2023

10:33:59

BST

222

53.7600

XLON

772545036955310

23/05/2023

10:42:35

BST

132

53.7800

XLON

772545036955743

23/05/2023

10:54:25

BST

54

53.7400

XLON

772545036956152

23/05/2023

10:54:25

BST

81

53.7400

XLON

772545036956151

23/05/2023

11:01:37

BST

6

53.8600

XLON

772545036956387

23/05/2023

11:01:37

BST

55

53.8600

XLON

772545036956386

23/05/2023

11:01:37

BST

84

53.8600

XLON

772545036956385

23/05/2023

11:01:37

BST

196

53.8600

XLON

772545036956380

23/05/2023

11:24:29

BST

109

53.8800

XLON

772545036957451

23/05/2023

11:32:03

BST

371

53.8200

XLON

772545036957759

23/05/2023

11:32:03

BST

409

53.8200

XLON

772545036957757

23/05/2023

11:32:03

BST

140

53.8600

XLON

772545036957706

23/05/2023

11:32:04

BST

185

53.8200

XLON

772545036957766

23/05/2023

11:32:04

BST

473

53.8200

XLON

772545036957764

23/05/2023

11:32:05

BST

128

53.8200

XLON

772545036957768

23/05/2023

11:32:11

BST

60

53.8400

XLON

772545036957777

23/05/2023

11:32:21

BST

379

53.8200

XLON

772545036957788

23/05/2023

11:32:27

BST

110

53.8000

XLON

772545036957805

23/05/2023

11:32:27

BST

141

53.8200

XLON

772545036957794

23/05/2023

11:32:29

BST

30

53.8400

XLON

772545036957818

23/05/2023

11:32:29

BST

47

53.8400

XLON

772545036957817

23/05/2023

11:32:29

BST

56

53.8400

XLON

772545036957814

23/05/2023

11:32:29

BST

57

53.8400

XLON

772545036957816

23/05/2023

11:32:29

BST

63

53.8400

XLON

772545036957820

23/05/2023

11:32:29

BST

89

53.8400

XLON

772545036957815

23/05/2023

11:32:29

BST

162

53.8400

XLON

772545036957819

23/05/2023

11:32:30

BST

47

53.8400

XLON

772545036957823

23/05/2023

11:32:30

BST

61

53.8400

XLON

772545036957822

23/05/2023

11:32:30

BST

100

53.8400

XLON

772545036957821

23/05/2023

11:32:31

BST

321

53.8200

XLON

772545036957834

23/05/2023

11:32:35

BST

49

53.8600

XLON

772545036957854

23/05/2023

11:32:35

BST

49

53.8600

XLON

772545036957857

23/05/2023

11:32:35

BST

61

53.8600

XLON

772545036957855

23/05/2023

11:32:35

BST

63

53.8600

XLON

772545036957852

23/05/2023

11:32:35

BST

63

53.8600

XLON

772545036957858

23/05/2023

11:32:35

BST

74

53.8600

XLON

772545036957851

23/05/2023

11:32:35

BST

74

53.8600

XLON

772545036957856

23/05/2023

11:32:35

BST

480

53.8600

XLON

772545036957853

23/05/2023

11:36:37

BST

103

53.8800

XLON

772545036958027

23/05/2023

11:42:35

BST

87

53.9800

XLON

772545036958270

23/05/2023

11:42:35

BST

117

53.9800

XLON

772545036958269

23/05/2023

11:42:35

BST

229

53.9800

XLON

772545036958268

23/05/2023

11:42:37

BST

22

53.9800

XLON

772545036958275

23/05/2023

11:42:37

BST

74

53.9800

XLON

772545036958274

23/05/2023

11:42:37

BST

81

53.9800

XLON

772545036958273

23/05/2023

11:42:37

BST

87

53.9800

XLON

772545036958272

23/05/2023

11:42:37

BST

248

53.9800

XLON

772545036958271

23/05/2023

11:42:39

BST

128

53.9800

XLON

772545036958276

23/05/2023

11:43:13

BST

91

53.9800

XLON

772545036958297

23/05/2023

11:44:25

BST

33

53.9800

XLON

772545036958326

23/05/2023

11:44:25

BST

70

53.9800

XLON

772545036958327

23/05/2023

11:44:26

BST

183

53.9600

XLON

772545036958332

23/05/2023

11:46:48

BST

231

53.9600

XLON

772545036958389

23/05/2023

11:46:50

BST

87

54.0800

XLON

772545036958461

23/05/2023

11:46:50

BST

87

54.0800

XLON

772545036958463

23/05/2023

11:46:50

BST

94

54.0800

XLON

772545036958462

23/05/2023

11:46:57

BST

35

54.1600

XLON

772545036958514

23/05/2023

11:46:57

BST

83

54.1600

XLON

772545036958515

23/05/2023

11:46:57

BST

87

54.1600

XLON

772545036958511

23/05/2023

11:46:57

BST

87

54.1600

XLON

772545036958512

23/05/2023

11:46:57

BST

97

54.1600

XLON

772545036958513

23/05/2023

11:48:24

BST

40

54.1000

XLON

772545036958566

23/05/2023

11:48:24

BST

376

54.1000

XLON

772545036958564

23/05/2023

11:49:18

BST

26

54.1000

XLON

772545036958589

23/05/2023

11:49:18

BST

83

54.1000

XLON

772545036958588

23/05/2023

11:49:18

BST

98

54.1000

XLON

772545036958590

23/05/2023

11:49:18

BST

26

54.1200

XLON

772545036958593

23/05/2023

11:49:18

BST

56

54.1200

XLON

772545036958598

23/05/2023

11:49:18

BST

65

54.1200

XLON

772545036958592

23/05/2023

11:49:18

BST

74

54.1200

XLON

772545036958595

23/05/2023

11:49:18

BST

80

54.1200

XLON

772545036958591

23/05/2023

11:49:18

BST

87

54.1200

XLON

772545036958596

23/05/2023

11:49:18

BST

95

54.1200

XLON

772545036958594

23/05/2023

11:49:18

BST

98

54.1200

XLON

772545036958597

23/05/2023

11:50:00

BST

31

54.0800

XLON

772545036958629

23/05/2023

11:50:00

BST

55

54.0800

XLON

772545036958628

23/05/2023

11:50:00

BST

65

54.0800

XLON

772545036958627

23/05/2023

11:50:00

BST

74

54.0800

XLON

772545036958631

23/05/2023

11:50:00

BST

87

54.0800

XLON

772545036958625

23/05/2023

11:50:00

BST

97

54.0800

XLON

772545036958626

23/05/2023

11:50:00

BST

104

54.0800

XLON

772545036958630

23/05/2023

11:50:00

BST

31

54.1000

XLON

772545036958635

23/05/2023

11:50:00

BST

52

54.1000

XLON

772545036958637

23/05/2023

11:50:00

BST

65

54.1000

XLON

772545036958633

23/05/2023

11:50:00

BST

87

54.1000

XLON

772545036958632

23/05/2023

11:50:00

BST

90

54.1000

XLON

772545036958634

23/05/2023

11:50:00

BST

98

54.1000

XLON

772545036958636

23/05/2023

11:50:01

BST

3

54.1000

XLON

772545036958639

23/05/2023

11:50:01

BST

31

54.1000

XLON

772545036958641

23/05/2023

11:50:01

BST

43

54.1000

XLON

772545036958643

23/05/2023

11:50:01

BST

52

54.1000

XLON

772545036958644

23/05/2023

11:50:01

BST

87

54.1000

XLON

772545036958642

23/05/2023

11:50:01

BST

104

54.1000

XLON

772545036958640

23/05/2023

11:50:48

BST

27

54.0400

XLON

772545036958705

23/05/2023

11:50:48

BST

80

54.0400

XLON

772545036958703

23/05/2023

11:50:48

BST

99

54.0400

XLON

772545036958704

23/05/2023

11:53:55

BST

26

54.0800

XLON

772545036958809

23/05/2023

11:53:55

BST

53

54.0800

XLON

772545036958814

23/05/2023

11:53:55

BST

65

54.0800

XLON

772545036958810

23/05/2023

11:53:55

BST

65

54.0800

XLON

772545036958811

23/05/2023

11:53:55

BST

74

54.0800

XLON

772545036958813

23/05/2023

11:53:55

BST

80

54.0800

XLON

772545036958808

23/05/2023

11:53:55

BST

98

54.0800

XLON

772545036958812

23/05/2023

11:53:59

BST

29

54.0800

XLON

772545036958816

23/05/2023

11:53:59

BST

69

54.0800

XLON

772545036958817

23/05/2023

11:53:59

BST

98

54.0800

XLON

772545036958815

23/05/2023

11:57:49

BST

37

54.1000

XLON

772545036958973

23/05/2023

11:57:49

BST

98

54.1000

XLON

772545036958972

23/05/2023

11:58:27

BST

161

54.1000

XLON

772545036959018

23/05/2023

11:59:21

BST

29

54.1000

XLON

772545036959048

23/05/2023

11:59:21

BST

35

54.1000

XLON

772545036959045

23/05/2023

11:59:21

BST

65

54.1000

XLON

772545036959046

23/05/2023

11:59:21

BST

65

54.1000

XLON

772545036959047

23/05/2023

11:59:21

BST

80

54.1000

XLON

772545036959044

23/05/2023

11:59:21

BST

422

54.1000

XLON

772545036959043

23/05/2023

11:59:24

BST

35

54.1000

XLON

772545036959053

23/05/2023

11:59:24

BST

65

54.1000

XLON

772545036959054

23/05/2023

11:59:24

BST

98

54.1000

XLON

772545036959052

23/05/2023

11:59:47

BST

39

54.1000

XLON

772545036959086

23/05/2023

11:59:47

BST

57

54.1000

XLON

772545036959088

23/05/2023

11:59:47

BST

65

54.1000

XLON

772545036959084

23/05/2023

11:59:47

BST

65

54.1000

XLON

772545036959085

23/05/2023

11:59:47

BST

74

54.1000

XLON

772545036959083

23/05/2023

11:59:47

BST

80

54.1000

XLON

772545036959087

23/05/2023

11:59:47

BST

81

54.1000

XLON

772545036959089

23/05/2023

11:59:50

BST

40

54.1000

XLON

772545036959091

23/05/2023

11:59:50

BST

74

54.1000

XLON

772545036959090

23/05/2023

11:59:53

BST

74

54.1000

XLON

772545036959092

23/05/2023

11:59:53

BST

90

54.1000

XLON

772545036959093

23/05/2023

12:02:26

BST

408

54.0800

XLON

772545036959212

23/05/2023

12:02:27

BST

54

54.0800

XLON

772545036959223

23/05/2023

12:02:27

BST

65

54.0800

XLON

772545036959224

23/05/2023

12:02:27

BST

65

54.0800

XLON

772545036959225

23/05/2023

12:02:27

BST

98

54.0800

XLON

772545036959226

23/05/2023

12:02:27

BST

54

54.1000

XLON

772545036959227

23/05/2023

12:02:27

BST

56

54.1000

XLON

772545036959231

23/05/2023

12:02:27

BST

65

54.1000

XLON

772545036959228

23/05/2023

12:02:27

BST

65

54.1000

XLON

772545036959229

23/05/2023

12:02:27

BST

74

54.1000

XLON

772545036959230

23/05/2023

12:02:27

BST

97

54.1000

XLON

772545036959232

23/05/2023

12:02:27

BST

98

54.1000

XLON

772545036959233

23/05/2023

12:05:08

BST

44

54.0600

XLON

772545036959424

23/05/2023

12:05:08

BST

44

54.0600

XLON

772545036959430

23/05/2023

12:05:08

BST

54

54.0600

XLON

772545036959431

23/05/2023

12:05:08

BST

65

54.0600

XLON

772545036959425

23/05/2023

12:05:08

BST

65

54.0600

XLON

772545036959427

23/05/2023

12:05:08

BST

65

54.0600

XLON

772545036959429

23/05/2023

12:05:08

BST

98

54.0600

XLON

772545036959426

23/05/2023

12:05:08

BST

100

54.0600

XLON

772545036959428

23/05/2023

12:05:08

BST

186

54.0600

XLON

772545036959414

23/05/2023

12:05:15

BST

120

54.0600

XLON

772545036959438

23/05/2023

12:19:37

BST

395

54.0600

XLON

772545036959926

23/05/2023

12:21:51

BST

118

53.9800

XLON

772545036959991

23/05/2023

12:32:48

BST

44

53.9400

XLON

772545036960428

23/05/2023

12:32:48

BST

123

53.9400

XLON

772545036960429

23/05/2023

12:40:42

BST

142

53.9200

XLON

772545036960817

23/05/2023

12:56:08

BST

114

53.8400

XLON

772545036961305

23/05/2023

12:56:53

BST

120

53.8000

XLON

772545036961331

23/05/2023

13:16:49

BST

40

53.7600

XLON

772545036962142

23/05/2023

13:16:49

BST

126

53.7600

XLON

772545036962141

23/05/2023

13:18:16

BST

41

53.7600

XLON

772545036962184

23/05/2023

13:18:16

BST

71

53.7600

XLON

772545036962183

23/05/2023

13:37:43

BST

195

53.7800

XLON

772545036963233

23/05/2023

13:38:45

BST

49

53.7600

XLON

772545036963271

23/05/2023

13:38:45

BST

112

53.7600

XLON

772545036963272

23/05/2023

13:50:09

BST

66

53.7200

XLON

772545036964081

23/05/2023

13:50:09

BST

75

53.7200

XLON

772545036964082

23/05/2023

13:55:47

BST

158

53.7200

XLON

772545036964391

23/05/2023

14:06:16

BST

147

53.8200

XLON

772545036965088

23/05/2023

14:07:40

BST

32

53.9200

XLON

772545036965245

23/05/2023

14:07:40

BST

199

53.9200

XLON

772545036965244

23/05/2023

14:08:06

BST

39

53.9200

XLON

772545036965278

23/05/2023

14:08:06

BST

75

53.9200

XLON

772545036965279

23/05/2023

14:08:49

BST

37

53.9200

XLON

772545036965305

23/05/2023

14:11:42

BST

177

53.9000

XLON

772545036965523

23/05/2023

14:13:08

BST

72

53.9000

XLON

772545036965616

23/05/2023

14:13:08

BST

313

53.9000

XLON

772545036965617

23/05/2023

14:13:44

BST

130

53.9000

XLON

772545036965650

23/05/2023

14:15:30

BST

89

53.8800

XLON

772545036965801

23/05/2023

14:16:54

BST

133

53.8400

XLON

772545036965868

23/05/2023

14:23:41

BST

282

53.8400

XLON

772545036966266

23/05/2023

14:30:25

BST

1

53.8600

XLON

772545036966984

23/05/2023

14:30:25

BST

43

53.8600

XLON

772545036966982

23/05/2023

14:30:25

BST

67

53.8600

XLON

772545036966983

23/05/2023

14:30:25

BST

207

53.8800

XLON

772545036966968

23/05/2023

14:30:56

BST

50

53.9000

XLON

772545036967156

23/05/2023

14:31:07

BST

52

53.8800

XLON

772545036967247

23/05/2023

14:31:07

BST

59

53.8800

XLON

772545036967249

23/05/2023

14:31:07

BST

67

53.8800

XLON

772545036967248

23/05/2023

14:31:07

BST

405

53.8800

XLON

772545036967245

23/05/2023

14:31:07

BST

13

53.9000

XLON

772545036967250

23/05/2023

14:31:13

BST

164

53.8600

XLON

772545036967326

23/05/2023

14:32:04

BST

44

53.8800

XLON

772545036967601

23/05/2023

14:32:04

BST

90

53.8800

XLON

772545036967600

23/05/2023

14:34:30

BST

59

53.8400

XLON

772545036968263

23/05/2023

14:34:30

BST

8

53.8600

XLON

772545036968265

23/05/2023

14:34:30

BST

59

53.8600

XLON

772545036968264

23/05/2023

14:34:49

BST

176

53.8600

XLON

772545036968350

23/05/2023

14:34:49

BST

229

53.8600

XLON

772545036968351

23/05/2023

14:34:53

BST

22

53.8600

XLON

772545036968366

23/05/2023

14:34:53

BST

93

53.8600

XLON

772545036968364

23/05/2023

14:34:53

BST

155

53.8600

XLON

772545036968365

23/05/2023

14:35:08

BST

26

53.8400

XLON

772545036968437

23/05/2023

14:35:08

BST

67

53.8400

XLON

772545036968436

23/05/2023

14:35:25

BST

167

53.8200

XLON

772545036968512

23/05/2023

14:35:32

BST

54

53.8200

XLON

772545036968536

23/05/2023

14:35:32

BST

67

53.8200

XLON

772545036968535

23/05/2023

14:35:36

BST

36

53.7400

XLON

772545036968584

23/05/2023

14:35:46

BST

362

53.7400

XLON

772545036968617

23/05/2023

14:36:52

BST

34

53.7800

XLON

772545036968813

23/05/2023

14:37:48

BST

4

53.7600

XLON

772545036968949

23/05/2023

14:37:48

BST

12

53.7600

XLON

772545036968953

23/05/2023

14:37:48

BST

59

53.7600

XLON

772545036968947

23/05/2023

14:37:48

BST

59

53.7600

XLON

772545036968952

23/05/2023

14:37:48

BST

67

53.7600

XLON

772545036968948

23/05/2023

14:37:48

BST

67

53.7600

XLON

772545036968951

23/05/2023

14:37:48

BST

95

53.7600

XLON

772545036968945

23/05/2023

14:38:00

BST

10

53.7400

XLON

772545036968998

23/05/2023

14:38:00

BST

245

53.7400

XLON

772545036968999

23/05/2023

14:38:00

BST

336

53.7400

XLON

772545036968972

23/05/2023

14:38:27

BST

264

53.7400

XLON

772545036969124

23/05/2023

14:38:32

BST

51

53.7000

XLON

772545036969184

23/05/2023

14:38:32

BST

67

53.7000

XLON

772545036969183

23/05/2023

14:38:32

BST

125

53.7400

XLON

772545036969155

23/05/2023

14:39:51

BST

326

53.7400

XLON

772545036969517

23/05/2023

14:40:00

BST

169

53.7400

XLON

772545036969546

23/05/2023

14:40:06

BST

13

53.7400

XLON

772545036969584

23/05/2023

14:40:12

BST

10

53.7400

XLON

772545036969611

23/05/2023

14:40:22

BST

50

53.7000

XLON

772545036969654

23/05/2023

14:40:22

BST

67

53.7000

XLON

772545036969651

23/05/2023

14:40:22

BST

74

53.7000

XLON

772545036969652

23/05/2023

14:40:22

BST

89

53.7000

XLON

772545036969653

23/05/2023

14:40:22

BST

55

53.7400

XLON

772545036969647

23/05/2023

14:40:22

BST

66

53.7400

XLON

772545036969646

23/05/2023

14:41:50

BST

383

53.7200

XLON

772545036969993

23/05/2023

14:42:01

BST

51

53.7200

XLON

772545036970045

23/05/2023

14:42:01

BST

345

53.7200

XLON

772545036970046

23/05/2023

14:42:08

BST

90

53.7200

XLON

772545036970084

23/05/2023

14:42:08

BST

296

53.7200

XLON

772545036970083

23/05/2023

14:42:10

BST

54

53.7200

XLON

772545036970091

23/05/2023

14:42:10

BST

67

53.7200

XLON

772545036970089

23/05/2023

14:42:10

BST

74

53.7200

XLON

772545036970090

23/05/2023

14:42:52

BST

28

53.7400

XLON

772545036970167

23/05/2023

14:43:47

BST

214

53.7400

XLON

772545036970433

23/05/2023

14:43:47

BST

383

53.7400

XLON

772545036970432

23/05/2023

14:45:58

BST

6

53.7200

XLON

772545036971085

23/05/2023

14:45:58

BST

45

53.7200

XLON

772545036971084

23/05/2023

14:45:58

BST

47

53.7200

XLON

772545036971082

23/05/2023

14:45:58

BST

67

53.7200

XLON

772545036971081

23/05/2023

14:45:58

BST

74

53.7200

XLON

772545036971080

23/05/2023

14:45:58

BST

78

53.7200

XLON

772545036971083

23/05/2023

14:45:58

BST

104

53.7200

XLON

772545036971071

23/05/2023

14:46:43

BST

67

53.7000

XLON

772545036971298

23/05/2023

14:46:43

BST

74

53.7000

XLON

772545036971296

23/05/2023

14:46:43

BST

74

53.7000

XLON

772545036971299

23/05/2023

14:46:43

BST

83

53.7000

XLON

772545036971297

23/05/2023

14:46:43

BST

17

53.7200

XLON

772545036971300

23/05/2023

14:46:46

BST

67

53.7000

XLON

772545036971333

23/05/2023

14:46:46

BST

245

53.7000

XLON

772545036971320

23/05/2023

14:47:32

BST

102

53.6800

XLON

772545036971518

23/05/2023

14:47:39

BST

41

53.6600

XLON

772545036971548

23/05/2023

14:47:39

BST

89

53.6600

XLON

772545036971547

23/05/2023

14:51:53

BST

175

53.7000

XLON

772545036972342

23/05/2023

14:56:56

BST

12

53.7000

XLON

772545036973218

23/05/2023

14:56:56

BST

244

53.7000

XLON

772545036973217

23/05/2023

14:57:53

BST

177

53.7200

XLON

772545036973412

23/05/2023

15:00:55

BST

103

53.6800

XLON

772545036973853

23/05/2023

15:03:54

BST

81

53.7200

XLON

772545036974310

23/05/2023

15:03:54

BST

224

53.7200

XLON

772545036974309

23/05/2023

15:05:01

BST

242

53.7200

XLON

772545036974488

23/05/2023

15:06:59

BST

12

53.7000

XLON

772545036975103

23/05/2023

15:06:59

BST

140

53.7000

XLON

772545036975102

23/05/2023

15:07:54

BST

86

53.6800

XLON

772545036975293

23/05/2023

15:07:58

BST

97

53.6800

XLON

772545036975305

23/05/2023

15:08:29

BST

196

53.6600

XLON

772545036975400

23/05/2023

15:08:36

BST

100

53.6600

XLON

772545036975428

23/05/2023

15:11:30

BST

57

53.6800

XLON

772545036975786

23/05/2023

15:11:30

BST

60

53.6800

XLON

772545036975785

23/05/2023

15:11:58

BST

30

53.6600

XLON

772545036975864

23/05/2023

15:12:16

BST

55

53.6600

XLON

772545036975916

23/05/2023

15:12:16

BST

92

53.6600

XLON

772545036975917

23/05/2023

15:14:25

BST

42

53.6600

XLON

772545036976223

23/05/2023

15:14:25

BST

62

53.6600

XLON

772545036976222

23/05/2023

15:14:25

BST

93

53.6600

XLON

772545036976220

23/05/2023

15:14:58

BST

16

53.6600

XLON

772545036976268

23/05/2023

15:14:58

BST

80

53.6600

XLON

772545036976267

23/05/2023

15:16:06

BST

178

53.6400

XLON

772545036976560

23/05/2023

15:16:55

BST

135

53.6200

XLON

772545036976733

23/05/2023

15:16:55

BST

186

53.6200

XLON

772545036976732

23/05/2023

15:18:58

BST

41

53.6400

XLON

772545036977003

23/05/2023

15:18:58

BST

74

53.6400

XLON

772545036977004

23/05/2023

15:18:58

BST

148

53.6400

XLON

772545036977005

23/05/2023

15:19:37

BST

7

53.6200

XLON

772545036977078

23/05/2023

15:20:41

BST

74

53.6200

XLON

772545036977189

23/05/2023

15:20:41

BST

132

53.6200

XLON

772545036977188

23/05/2023

15:22:49

BST

43

53.6200

XLON

772545036977418

23/05/2023

15:22:49

BST

66

53.6200

XLON

772545036977419

23/05/2023

15:23:18

BST

85

53.6000

XLON

772545036977464

23/05/2023

15:23:46

BST

150

53.5800

XLON

772545036977531

23/05/2023

15:24:35

BST

165

53.5800

XLON

772545036977668

23/05/2023

15:25:46

BST

15

53.6200

XLON

772545036977879

23/05/2023

15:25:46

BST

27

53.6200

XLON

772545036977878

23/05/2023

15:25:46

BST

80

53.6200

XLON

772545036977877

23/05/2023

15:25:55

BST

265

53.6000

XLON

772545036977886

23/05/2023

15:30:24

BST

108

53.6400

XLON

772545036978464

23/05/2023

15:30:24

BST

121

53.6400

XLON

772545036978465

23/05/2023

15:31:17

BST

98

53.6400

XLON

772545036978585

23/05/2023

15:32:08

BST

108

53.6400

XLON

772545036978670

23/05/2023

15:32:51

BST

95

53.6400

XLON

772545036978770

23/05/2023

15:34:50

BST

107

53.6200

XLON

772545036978979

23/05/2023

15:36:19

BST

14

53.6000

XLON

772545036979163

23/05/2023

15:36:19

BST

69

53.6000

XLON

772545036979161

23/05/2023

15:36:19

BST

88

53.6000

XLON

772545036979162

23/05/2023

15:36:19

BST

322

53.6000

XLON

772545036979156

23/05/2023

15:36:54

BST

131

53.5600

XLON

772545036979265

23/05/2023

15:36:54

BST

196

53.5600

XLON

772545036979264

23/05/2023

15:36:56

BST

33

53.5000

XLON

772545036979284

23/05/2023

15:36:56

BST

51

53.5000

XLON

772545036979287

23/05/2023

15:36:56

BST

67

53.5000

XLON

772545036979286

23/05/2023

15:36:56

BST

85

53.5000

XLON

772545036979285

23/05/2023

15:36:56

BST

2

53.5200

XLON

772545036979292

23/05/2023

15:36:56

BST

38

53.5200

XLON

772545036979294

23/05/2023

15:36:56

BST

47

53.5200

XLON

772545036979288

23/05/2023

15:36:56

BST

51

53.5200

XLON

772545036979291

23/05/2023

15:36:56

BST

67

53.5200

XLON

772545036979289

23/05/2023

15:36:56

BST

69

53.5200

XLON

772545036979290

23/05/2023

15:36:56

BST

82

53.5200

XLON

772545036979293

23/05/2023

15:39:11

BST

11

53.4800

XLON

772545036979516

23/05/2023

15:39:11

BST

300

53.4800

XLON

772545036979515

23/05/2023

15:39:12

BST

67

53.4800

XLON

772545036979524

23/05/2023

15:39:12

BST

69

53.4800

XLON

772545036979525

23/05/2023

15:39:12

BST

71

53.4800

XLON

772545036979527

23/05/2023

15:39:12

BST

93

53.4800

XLON

772545036979526

23/05/2023

15:39:18

BST

12

53.4800

XLON

772545036979572

23/05/2023

15:39:18

BST

64

53.4800

XLON

772545036979570

23/05/2023

15:39:18

BST

74

53.4800

XLON

772545036979571

23/05/2023

15:39:21

BST

180

53.4600

XLON

772545036979583

23/05/2023

15:39:21

BST

207

53.4600

XLON

772545036979584

23/05/2023

15:39:21

BST

226

53.4600

XLON

772545036979582

23/05/2023

15:41:09

BST

17

53.5200

XLON

772545036979865

23/05/2023

15:41:09

BST

67

53.5200

XLON

772545036979864

23/05/2023

15:41:09

BST

69

53.5200

XLON

772545036979863

23/05/2023

15:41:29

BST

55

53.5000

XLON

772545036979912

23/05/2023

15:41:29

BST

80

53.5000

XLON

772545036979911

23/05/2023

15:41:29

BST

399

53.5000

XLON

772545036979910

23/05/2023

15:43:35

BST

67

53.4600

XLON

772545036980112

23/05/2023

15:44:42

BST

127

53.5200

XLON

772545036980186

23/05/2023

15:47:09

BST

6

53.4800

XLON

772545036980545

23/05/2023

15:47:09

BST

67

53.4800

XLON

772545036980544

23/05/2023

15:47:09

BST

69

53.4800

XLON

772545036980543

23/05/2023

15:47:09

BST

176

53.4800

XLON

772545036980536

23/05/2023

15:49:37

BST

283

53.4800

XLON

772545036980867

23/05/2023

15:50:06

BST

113

53.4200

XLON

772545036980926

23/05/2023

15:51:02

BST

9

53.4200

XLON

772545036981026

23/05/2023

15:51:02

BST

45

53.4200

XLON

772545036981024

23/05/2023

15:51:02

BST

67

53.4200

XLON

772545036981025

23/05/2023

15:52:12

BST

75

53.4600

XLON

772545036981226

23/05/2023

15:52:12

BST

80

53.4600

XLON

772545036981223

23/05/2023

15:52:32

BST

14

53.4600

XLON

772545036981245

23/05/2023

15:52:33

BST

20

53.4600

XLON

772545036981247

23/05/2023

15:52:57

BST

1

53.4600

XLON

772545036981318

23/05/2023

15:52:57

BST

22

53.4600

XLON

772545036981320

23/05/2023

15:52:57

BST

69

53.4600

XLON

772545036981319

23/05/2023

15:54:47

BST

206

53.4200

XLON

772545036981493

23/05/2023

15:59:26

BST

19

53.4400

XLON

772545036982091

23/05/2023

16:03:01

BST

47

53.4800

XLON

772545036982473

23/05/2023

16:05:43

BST

26

53.5000

XLON

772545036982840

23/05/2023

16:05:43

BST

26

53.5000

XLON

772545036982846

23/05/2023

16:05:43

BST

67

53.5000

XLON

772545036982843

23/05/2023

16:05:43

BST

69

53.5000

XLON

772545036982841

23/05/2023

16:05:43

BST

80

53.5000

XLON

772545036982844

23/05/2023

16:05:43

BST

80

53.5000

XLON

772545036982845

23/05/2023

16:05:43

BST

87

53.5000

XLON

772545036982842

23/05/2023

16:05:43

BST

390

53.5000

XLON

772545036982837

23/05/2023

16:06:07

BST

15

53.4800

XLON

772545036982895

23/05/2023

16:06:07

BST

98

53.4800

XLON

772545036982894

23/05/2023

16:06:07

BST

100

53.4800

XLON

772545036982897

23/05/2023

16:08:03

BST

281

53.4600

XLON

772545036983148

23/05/2023

16:08:27

BST

41

53.4600

XLON

772545036983194

23/05/2023

16:08:28

BST

62

53.4600

XLON

772545036983195

23/05/2023

16:09:02

BST

43

53.4400

XLON

772545036983320

23/05/2023

16:09:02

BST

67

53.4400

XLON

772545036983319

23/05/2023

16:09:02

BST

69

53.4400

XLON

772545036983318

23/05/2023

16:09:02

BST

88

53.4400

XLON

772545036983317

23/05/2023

16:10:03

BST

52

53.4200

XLON

772545036983509

23/05/2023

16:10:03

BST

59

53.4200

XLON

772545036983510

23/05/2023

16:11:43

BST

125

53.4000

XLON

772545036983823

23/05/2023

16:11:43

BST

143

53.4000

XLON

772545036983824

23/05/2023

16:11:44

BST

13

53.4000

XLON

772545036983829

23/05/2023

16:11:44

BST

162

53.4000

XLON

772545036983828

23/05/2023

16:11:46

BST

192

53.4000

XLON

772545036983833

23/05/2023

16:12:37

BST

4

53.4400

XLON

772545036983955

23/05/2023

16:12:37

BST

340

53.4400

XLON

772545036983956

23/05/2023

16:13:14

BST

96

53.4200

XLON

772545036983991

23/05/2023

16:14:57

BST

173

53.3600

XLON

772545036984266

23/05/2023

16:15:58

BST

87

53.3600

XLON

772545036984483

23/05/2023

16:15:58

BST

239

53.3600

XLON

772545036984481

23/05/2023

16:17:22

BST

10

53.3600

XLON

772545036984837

23/05/2023

16:17:23

BST

20

53.3600

XLON

772545036984856

23/05/2023

16:17:23

BST

30

53.3600

XLON

772545036984857

23/05/2023

16:17:23

BST

123

53.3600

XLON

772545036984853

23/05/2023

16:17:23

BST

127

53.3600

XLON

772545036984852

23/05/2023

16:17:24

BST

246

53.3600

XLON

772545036984883

23/05/2023

16:20:33

BST

53

53.3600

XLON

772545036985808

23/05/2023

16:21:10

BST

151

53.3600

XLON

772545036985969

23/05/2023

16:21:12

BST

63

53.3600

XLON

772545036985972

23/05/2023

16:21:15

BST

12

53.3600

XLON

772545036985980

23/05/2023

16:21:15

BST

147

53.3600

XLON

772545036985981

23/05/2023

16:21:17

BST

70

53.3600

XLON

772545036985989

23/05/2023

16:22:32

BST

100

53.3800

XLON

772545036986230

23/05/2023

16:22:32

BST

109

53.3800

XLON

772545036986229

23/05/2023

16:22:51

BST

94

53.3800

XLON

772545036986255

23/05/2023

16:24:14

BST

33

53.4000

XLON

772545036986567

23/05/2023

16:24:14

BST

38

53.4000

XLON

772545036986572

23/05/2023

16:24:14

BST

43

53.4000

XLON

772545036986566

23/05/2023

16:24:14

BST

49

53.4000

XLON

772545036986571

23/05/2023

16:24:14

BST

80

53.4000

XLON

772545036986570

23/05/2023

16:24:14

BST

197

53.4000

XLON

772545036986568

23/05/2023

16:25:41

BST

40

53.4000

XLON

772545036986944

23/05/2023

16:25:41

BST

62

53.4000

XLON

772545036986946

23/05/2023

16:25:41

BST

100

53.4000

XLON

772545036986945

23/05/2023

16:25:43

BST

120

53.4000

XLON

772545036986949

23/05/2023

16:25:44

BST

152

53.4000

XLON

772545036986956

23/05/2023

16:27:31

BST

30

53.3800

XLON

772545036987348

23/05/2023

16:27:31

BST

162

53.3800

XLON

772545036987349

23/05/2023

16:28:05

BST

116

53.3800

XLON

772545036987526

23/05/2023

16:28:15

BST

161

53.3600

XLON

772545036987561

23/05/2023

16:29:55

BST

33

53.3400

XLON

772545036988094

23/05/2023

16:29:55

BST

83

53.3400

XLON

772545036988093

23/05/2023

16:29:55

BST

84

53.3400

XLON

772545036988092

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/756931/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.