Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 16

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 16, 2023 / The Company announces that on 15 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 15 June 2023
Aggregate number of ordinary shares purchased: 49,962
Lowest price paid per share: £ 55.0200
Highest price paid per share: £ 55.7400
Average price paid per share: £ 55.3412

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,735,600 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,962 (ISIN: GB00BHJYC057)

Date of purchases: 15 June 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

49,962

Highest price paid (per ordinary share)

£ 55.7400

Lowest price paid (per ordinary share)

£ 55.0200

Volume weighted average price paid(per ordinary share)

£ 55.3412

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

15/06/2023

08:54:59

BST

101

55.4600

XLON

786769968634408

15/06/2023

08:56:00

BST

90

55.4800

XLON

786769968634485

15/06/2023

09:00:00

BST

54

55.5600

XLON

786769968634698

15/06/2023

09:03:23

BST

35

55.5200

XLON

786769968634905

15/06/2023

09:03:23

BST

302

55.5200

XLON

786769968634906

15/06/2023

09:07:22

BST

42

55.5600

XLON

786769968635178

15/06/2023

09:07:22

BST

90

55.5600

XLON

786769968635177

15/06/2023

09:07:22

BST

191

55.5600

XLON

786769968635173

15/06/2023

09:11:54

BST

157

55.5200

XLON

786769968635558

15/06/2023

09:12:47

BST

170

55.5000

XLON

786769968635636

15/06/2023

09:18:23

BST

154

55.5800

XLON

786769968635970

15/06/2023

09:29:23

BST

173

55.6200

XLON

786769968636777

15/06/2023

09:29:23

BST

207

55.6200

XLON

786769968636776

15/06/2023

09:32:01

BST

108

55.6200

XLON

786769968636852

15/06/2023

09:32:01

BST

153

55.6200

XLON

786769968636850

15/06/2023

10:34:00

BST

11

55.6200

XLON

786769968640672

15/06/2023

10:34:00

BST

138

55.6200

XLON

786769968640673

15/06/2023

10:35:23

BST

30

55.6000

XLON

786769968640760

15/06/2023

10:35:23

BST

80

55.6000

XLON

786769968640759

15/06/2023

10:49:43

BST

41

55.6000

XLON

786769968642231

15/06/2023

10:49:43

BST

50

55.6000

XLON

786769968642233

15/06/2023

10:49:43

BST

80

55.6000

XLON

786769968642230

15/06/2023

10:49:43

BST

96

55.6000

XLON

786769968642232

15/06/2023

10:49:46

BST

19

55.6000

XLON

786769968642255

15/06/2023

10:49:46

BST

70

55.6000

XLON

786769968642254

15/06/2023

10:49:46

BST

78

55.6000

XLON

786769968642253

15/06/2023

10:51:48

BST

9

55.6000

XLON

786769968642351

15/06/2023

10:51:48

BST

67

55.6000

XLON

786769968642350

15/06/2023

10:53:08

BST

42

55.6000

XLON

786769968642478

15/06/2023

10:53:08

BST

65

55.6000

XLON

786769968642479

15/06/2023

10:53:28

BST

83

55.6000

XLON

786769968642492

15/06/2023

10:54:13

BST

27

55.6000

XLON

786769968642530

15/06/2023

10:54:13

BST

95

55.6000

XLON

786769968642529

15/06/2023

10:57:33

BST

54

55.6800

XLON

786769968643405

15/06/2023

11:04:25

BST

46

55.7200

XLON

786769968643714

15/06/2023

11:04:25

BST

51

55.7200

XLON

786769968643718

15/06/2023

11:04:25

BST

66

55.7200

XLON

786769968643719

15/06/2023

11:04:25

BST

70

55.7200

XLON

786769968643716

15/06/2023

11:04:25

BST

70

55.7200

XLON

786769968643717

15/06/2023

11:04:25

BST

97

55.7200

XLON

786769968643715

15/06/2023

11:04:26

BST

48

55.7200

XLON

786769968643725

15/06/2023

11:04:26

BST

92

55.7200

XLON

786769968643724

15/06/2023

11:04:35

BST

94

55.7200

XLON

786769968643750

15/06/2023

11:04:35

BST

149

55.7200

XLON

786769968643741

15/06/2023

11:04:35

BST

193

55.7200

XLON

786769968643742

15/06/2023

11:04:36

BST

19

55.7000

XLON

786769968643752

15/06/2023

11:04:36

BST

38

55.7000

XLON

786769968643754

15/06/2023

11:04:36

BST

65

55.7000

XLON

786769968643755

15/06/2023

11:04:36

BST

267

55.7000

XLON

786769968643753

15/06/2023

11:04:44

BST

169

55.7000

XLON

786769968643795

15/06/2023

11:07:28

BST

53

55.7400

XLON

786769968643917

15/06/2023

11:07:28

BST

65

55.7400

XLON

786769968643918

15/06/2023

11:07:28

BST

77

55.7400

XLON

786769968643915

15/06/2023

11:07:28

BST

90

55.7400

XLON

786769968643916

15/06/2023

11:07:28

BST

242

55.7400

XLON

786769968643908

15/06/2023

11:13:30

BST

167

55.7000

XLON

786769968644176

15/06/2023

11:16:55

BST

55

55.6800

XLON

786769968644398

15/06/2023

11:16:55

BST

117

55.6800

XLON

786769968644397

15/06/2023

11:17:25

BST

126

55.6200

XLON

786769968644421

15/06/2023

11:18:48

BST

145

55.5800

XLON

786769968644502

15/06/2023

11:20:53

BST

280

55.5400

XLON

786769968644566

15/06/2023

11:24:46

BST

60

55.5200

XLON

786769968644762

15/06/2023

11:25:05

BST

145

55.5200

XLON

786769968644766

15/06/2023

11:25:26

BST

12

55.5800

XLON

786769968644807

15/06/2023

11:25:26

BST

49

55.5800

XLON

786769968644806

15/06/2023

11:25:26

BST

74

55.5800

XLON

786769968644805

15/06/2023

11:28:57

BST

8

55.5600

XLON

786769968645009

15/06/2023

11:28:57

BST

116

55.5600

XLON

786769968645011

15/06/2023

11:28:57

BST

123

55.5600

XLON

786769968645010

15/06/2023

11:42:10

BST

52

55.5400

XLON

786769968645878

15/06/2023

11:42:10

BST

264

55.5400

XLON

786769968645879

15/06/2023

11:44:19

BST

16

55.5000

XLON

786769968645977

15/06/2023

11:48:09

BST

163

55.5200

XLON

786769968646226

15/06/2023

11:53:44

BST

169

55.4800

XLON

786769968649911

15/06/2023

11:57:19

BST

57

55.4400

XLON

786769968650055

15/06/2023

11:57:19

BST

109

55.4400

XLON

786769968650056

15/06/2023

12:00:03

BST

86

55.4600

XLON

786769968650382

15/06/2023

12:02:52

BST

7

55.4400

XLON

786769968650608

15/06/2023

12:02:52

BST

38

55.4400

XLON

786769968650604

15/06/2023

12:02:52

BST

64

55.4400

XLON

786769968650603

15/06/2023

12:02:52

BST

90

55.4400

XLON

786769968650607

15/06/2023

12:02:52

BST

163

55.4400

XLON

786769968650605

15/06/2023

12:04:44

BST

55

55.3600

XLON

786769968650670

15/06/2023

12:04:44

BST

320

55.3600

XLON

786769968650671

15/06/2023

12:08:07

BST

64

55.3400

XLON

786769968650767

15/06/2023

12:10:28

BST

1

55.3600

XLON

786769968650940

15/06/2023

12:10:28

BST

300

55.3600

XLON

786769968650939

15/06/2023

12:25:25

BST

284

55.3600

XLON

786769968651759

15/06/2023

12:32:26

BST

164

55.4000

XLON

786769968652034

15/06/2023

12:32:26

BST

207

55.4000

XLON

786769968652033

15/06/2023

12:32:26

BST

76

55.4200

XLON

786769968652035

15/06/2023

12:38:21

BST

82

55.3800

XLON

786769968652297

15/06/2023

12:38:21

BST

122

55.3800

XLON

786769968652289

15/06/2023

12:38:21

BST

140

55.3800

XLON

786769968652290

15/06/2023

12:39:22

BST

132

55.3600

XLON

786769968652350

15/06/2023

12:39:22

BST

214

55.3600

XLON

786769968652351

15/06/2023

12:39:47

BST

34

55.3200

XLON

786769968652367

15/06/2023

12:39:47

BST

70

55.3200

XLON

786769968652366

15/06/2023

12:41:46

BST

69

55.2800

XLON

786769968652491

15/06/2023

12:58:57

BST

77

55.3200

XLON

786769968653110

15/06/2023

12:58:57

BST

77

55.3200

XLON

786769968653111

15/06/2023

12:58:57

BST

48

55.3400

XLON

786769968653113

15/06/2023

12:58:57

BST

77

55.3400

XLON

786769968653112

15/06/2023

12:58:57

BST

348

55.3400

XLON

786769968653107

15/06/2023

13:01:22

BST

182

55.3200

XLON

786769968653219

15/06/2023

13:04:33

BST

128

55.3200

XLON

786769968653345

15/06/2023

13:13:49

BST

68

55.3200

XLON

786769968653886

15/06/2023

13:15:09

BST

6

55.3000

XLON

786769968654029

15/06/2023

13:15:09

BST

94

55.3000

XLON

786769968654030

15/06/2023

13:17:02

BST

15

55.3400

XLON

786769968654264

15/06/2023

13:17:02

BST

172

55.3400

XLON

786769968654265

15/06/2023

13:20:48

BST

251

55.3200

XLON

786769968654525

15/06/2023

13:31:10

BST

63

55.2200

XLON

786769968655035

15/06/2023

13:32:34

BST

57

55.2200

XLON

786769968655131

15/06/2023

13:38:33

BST

150

55.2200

XLON

786769968655427

15/06/2023

13:41:01

BST

59

55.2000

XLON

786769968655606

15/06/2023

13:42:58

BST

54

55.2000

XLON

786769968655765

15/06/2023

13:50:00

BST

80

55.3400

XLON

786769968656485

15/06/2023

13:50:00

BST

135

55.3400

XLON

786769968656484

15/06/2023

13:52:09

BST

26

55.3400

XLON

786769968656798

15/06/2023

13:52:09

BST

366

55.3400

XLON

786769968656792

15/06/2023

13:52:14

BST

1

55.3400

XLON

786769968656799

15/06/2023

13:52:29

BST

1

55.3400

XLON

786769968656817

15/06/2023

13:52:39

BST

3

55.3400

XLON

786769968656823

15/06/2023

13:52:44

BST

1

55.3400

XLON

786769968656831

15/06/2023

13:52:59

BST

1

55.3800

XLON

786769968656846

15/06/2023

13:52:59

BST

340

55.3800

XLON

786769968656848

15/06/2023

13:54:15

BST

24

55.4000

XLON

786769968656984

15/06/2023

13:54:15

BST

53

55.4000

XLON

786769968656983

15/06/2023

13:54:15

BST

82

55.4000

XLON

786769968656982

15/06/2023

13:54:15

BST

12

55.4200

XLON

786769968656979

15/06/2023

13:54:15

BST

71

55.4200

XLON

786769968656980

15/06/2023

13:55:24

BST

3

55.4000

XLON

786769968657083

15/06/2023

13:55:29

BST

1

55.4000

XLON

786769968657089

15/06/2023

13:55:39

BST

3

55.4000

XLON

786769968657099

15/06/2023

13:55:44

BST

1

55.4000

XLON

786769968657103

15/06/2023

13:55:54

BST

3

55.4000

XLON

786769968657109

15/06/2023

13:55:59

BST

1

55.4000

XLON

786769968657123

15/06/2023

13:56:09

BST

4

55.4000

XLON

786769968657134

15/06/2023

13:56:14

BST

1

55.4000

XLON

786769968657136

15/06/2023

13:56:24

BST

5

55.4000

XLON

786769968657139

15/06/2023

13:56:29

BST

1

55.4000

XLON

786769968657145

15/06/2023

13:56:39

BST

4

55.4000

XLON

786769968657164

15/06/2023

13:56:44

BST

1

55.4000

XLON

786769968657175

15/06/2023

13:56:54

BST

4

55.4000

XLON

786769968657194

15/06/2023

13:56:59

BST

1

55.4000

XLON

786769968657211

15/06/2023

13:58:29

BST

1

55.4600

XLON

786769968657350

15/06/2023

13:58:29

BST

311

55.4600

XLON

786769968657352

15/06/2023

13:58:39

BST

4

55.4400

XLON

786769968657361

15/06/2023

13:58:44

BST

1

55.4400

XLON

786769968657370

15/06/2023

13:58:54

BST

5

55.4400

XLON

786769968657374

15/06/2023

13:59:54

BST

4

55.4000

XLON

786769968657459

15/06/2023

13:59:59

BST

1

55.4000

XLON

786769968657470

15/06/2023

14:00:09

BST

5

55.4000

XLON

786769968657492

15/06/2023

14:04:07

BST

265

55.4000

XLON

786769968657774

15/06/2023

14:04:41

BST

1

55.4800

XLON

786769968657929

15/06/2023

14:06:31

BST

10

55.5000

XLON

786769968658099

15/06/2023

14:06:31

BST

53

55.5000

XLON

786769968658097

15/06/2023

14:06:31

BST

58

55.5000

XLON

786769968658098

15/06/2023

14:06:31

BST

59

55.5000

XLON

786769968658096

15/06/2023

14:06:33

BST

47

55.5000

XLON

786769968658101

15/06/2023

14:06:34

BST

59

55.5000

XLON

786769968658102

15/06/2023

14:06:42

BST

38

55.5000

XLON

786769968658112

15/06/2023

14:09:10

BST

32

55.5400

XLON

786769968658267

15/06/2023

14:09:10

BST

171

55.5400

XLON

786769968658269

15/06/2023

14:09:10

BST

281

55.5400

XLON

786769968658266

15/06/2023

14:09:40

BST

10

55.5400

XLON

786769968658311

15/06/2023

14:09:40

BST

20

55.5400

XLON

786769968658310

15/06/2023

14:09:40

BST

71

55.5400

XLON

786769968658309

15/06/2023

14:09:40

BST

216

55.5400

XLON

786769968658312

15/06/2023

14:10:09

BST

33

55.5200

XLON

786769968658338

15/06/2023

14:10:09

BST

68

55.5200

XLON

786769968658337

15/06/2023

14:12:03

BST

129

55.4600

XLON

786769968658422

15/06/2023

14:13:59

BST

99

55.4200

XLON

786769968658497

15/06/2023

14:30:00

BST

365

55.5200

XLON

786769968659804

15/06/2023

14:30:31

BST

113

55.5200

XLON

786769968659940

15/06/2023

14:30:31

BST

252

55.5200

XLON

786769968659939

15/06/2023

14:30:32

BST

11

55.5200

XLON

786769968659955

15/06/2023

14:30:32

BST

202

55.5200

XLON

786769968659954

15/06/2023

14:30:45

BST

61

55.5200

XLON

786769968660000

15/06/2023

14:30:45

BST

114

55.5200

XLON

786769968660001

15/06/2023

14:31:23

BST

73

55.5200

XLON

786769968660134

15/06/2023

14:31:23

BST

125

55.5200

XLON

786769968660135

15/06/2023

14:31:38

BST

50

55.5000

XLON

786769968660219

15/06/2023

14:31:38

BST

72

55.5000

XLON

786769968660218

15/06/2023

14:31:38

BST

73

55.5000

XLON

786769968660217

15/06/2023

14:31:38

BST

73

55.5000

XLON

786769968660220

15/06/2023

14:31:38

BST

50

55.5200

XLON

786769968660221

15/06/2023

14:31:38

BST

59

55.5200

XLON

786769968660222

15/06/2023

14:31:38

BST

165

55.5200

XLON

786769968660206

15/06/2023

14:31:38

BST

175

55.5200

XLON

786769968660207

15/06/2023

14:32:08

BST

220

55.4600

XLON

786769968660380

15/06/2023

14:32:12

BST

86

55.4800

XLON

786769968660398

15/06/2023

14:32:37

BST

301

55.4600

XLON

786769968660465

15/06/2023

14:32:41

BST

20

55.4400

XLON

786769968660488

15/06/2023

14:32:41

BST

177

55.4400

XLON

786769968660487

15/06/2023

14:33:02

BST

34

55.3800

XLON

786769968660601

15/06/2023

14:33:02

BST

80

55.3800

XLON

786769968660602

15/06/2023

14:35:05

BST

16

55.3400

XLON

786769968661030

15/06/2023

14:35:05

BST

126

55.3400

XLON

786769968661029

15/06/2023

14:35:05

BST

268

55.3400

XLON

786769968661027

15/06/2023

14:35:20

BST

86

55.3200

XLON

786769968661059

15/06/2023

14:35:42

BST

41

55.3200

XLON

786769968661168

15/06/2023

14:35:42

BST

73

55.3200

XLON

786769968661167

15/06/2023

14:35:42

BST

22

55.3400

XLON

786769968661156

15/06/2023

14:35:42

BST

114

55.3400

XLON

786769968661155

15/06/2023

14:36:08

BST

11

55.2600

XLON

786769968661357

15/06/2023

14:36:08

BST

67

55.2600

XLON

786769968661356

15/06/2023

14:36:08

BST

72

55.2600

XLON

786769968661355

15/06/2023

14:36:08

BST

73

55.2600

XLON

786769968661354

15/06/2023

14:36:08

BST

80

55.2600

XLON

786769968661353

15/06/2023

14:36:08

BST

300

55.2600

XLON

786769968661322

15/06/2023

14:36:08

BST

327

55.2600

XLON

786769968661359

15/06/2023

14:36:09

BST

27

55.2600

XLON

786769968661361

15/06/2023

14:36:09

BST

53

55.2600

XLON

786769968661360

15/06/2023

14:37:30

BST

72

55.3000

XLON

786769968661735

15/06/2023

14:37:30

BST

73

55.3000

XLON

786769968661734

15/06/2023

14:37:30

BST

75

55.3000

XLON

786769968661736

15/06/2023

14:37:30

BST

80

55.3000

XLON

786769968661733

15/06/2023

14:37:30

BST

279

55.3000

XLON

786769968661730

15/06/2023

14:37:31

BST

110

55.2800

XLON

786769968661740

15/06/2023

14:37:31

BST

155

55.2800

XLON

786769968661738

15/06/2023

14:37:31

BST

266

55.2800

XLON

786769968661741

15/06/2023

14:37:32

BST

72

55.2600

XLON

786769968661747

15/06/2023

14:37:32

BST

73

55.2600

XLON

786769968661746

15/06/2023

14:37:32

BST

90

55.2600

XLON

786769968661745

15/06/2023

14:37:32

BST

110

55.2600

XLON

786769968661744

15/06/2023

14:37:32

BST

129

55.2600

XLON

786769968661748

15/06/2023

14:37:39

BST

217

55.2800

XLON

786769968661763

15/06/2023

14:37:58

BST

24

55.2400

XLON

786769968661836

15/06/2023

14:37:58

BST

34

55.2400

XLON

786769968661828

15/06/2023

14:37:58

BST

72

55.2400

XLON

786769968661835

15/06/2023

14:37:58

BST

73

55.2400

XLON

786769968661827

15/06/2023

14:37:58

BST

35

55.2600

XLON

786769968661821

15/06/2023

14:37:58

BST

73

55.2600

XLON

786769968661820

15/06/2023

14:37:58

BST

219

55.2600

XLON

786769968661800

15/06/2023

14:38:35

BST

91

55.2400

XLON

786769968661955

15/06/2023

14:39:11

BST

38

55.2200

XLON

786769968662098

15/06/2023

14:39:11

BST

81

55.2200

XLON

786769968662097

15/06/2023

14:39:11

BST

148

55.2600

XLON

786769968662078

15/06/2023

14:39:44

BST

146

55.2400

XLON

786769968662195

15/06/2023

14:40:49

BST

75

55.2800

XLON

786769968662346

15/06/2023

14:40:49

BST

163

55.2800

XLON

786769968662347

15/06/2023

14:41:08

BST

85

55.2400

XLON

786769968662443

15/06/2023

14:42:24

BST

49

55.2600

XLON

786769968662690

15/06/2023

14:42:24

BST

100

55.2600

XLON

786769968662689

15/06/2023

14:42:24

BST

161

55.2600

XLON

786769968662679

15/06/2023

14:44:01

BST

60

55.2600

XLON

786769968662920

15/06/2023

14:44:11

BST

1

55.2800

XLON

786769968662958

15/06/2023

14:44:11

BST

91

55.2800

XLON

786769968662957

15/06/2023

14:45:39

BST

115

55.2600

XLON

786769968663131

15/06/2023

14:45:39

BST

228

55.2600

XLON

786769968663132

15/06/2023

14:45:40

BST

30

55.2600

XLON

786769968663138

15/06/2023

14:45:40

BST

33

55.2600

XLON

786769968663137

15/06/2023

14:45:40

BST

285

55.2600

XLON

786769968663139

15/06/2023

14:46:08

BST

1

55.2400

XLON

786769968663209

15/06/2023

14:46:08

BST

77

55.2400

XLON

786769968663208

15/06/2023

14:46:34

BST

161

55.1800

XLON

786769968663292

15/06/2023

14:47:25

BST

5

55.1200

XLON

786769968663428

15/06/2023

14:47:25

BST

141

55.1200

XLON

786769968663429

15/06/2023

14:48:23

BST

215

55.1200

XLON

786769968663629

15/06/2023

14:51:19

BST

38

55.2000

XLON

786769968664359

15/06/2023

14:51:19

BST

66

55.2000

XLON

786769968664360

15/06/2023

14:51:19

BST

73

55.2000

XLON

786769968664355

15/06/2023

14:51:19

BST

81

55.2000

XLON

786769968664356

15/06/2023

14:51:19

BST

91

55.2000

XLON

786769968664357

15/06/2023

14:51:19

BST

91

55.2000

XLON

786769968664358

15/06/2023

14:53:38

BST

91

55.2000

XLON

786769968664888

15/06/2023

14:53:38

BST

81

55.2200

XLON

786769968664890

15/06/2023

14:53:38

BST

91

55.2200

XLON

786769968664889

15/06/2023

14:53:42

BST

14

55.2200

XLON

786769968664900

15/06/2023

14:53:42

BST

70

55.2200

XLON

786769968664899

15/06/2023

14:54:42

BST

110

55.2400

XLON

786769968665070

15/06/2023

14:54:42

BST

345

55.2400

XLON

786769968665061

15/06/2023

14:57:01

BST

95

55.1600

XLON

786769968665368

15/06/2023

14:57:03

BST

9

55.1400

XLON

786769968665373

15/06/2023

14:57:03

BST

80

55.1400

XLON

786769968665372

15/06/2023

14:59:34

BST

27

55.0600

XLON

786769968665663

15/06/2023

15:00:16

BST

67

55.0600

XLON

786769968665802

15/06/2023

15:01:17

BST

5

55.1000

XLON

786769968665995

15/06/2023

15:01:17

BST

94

55.1000

XLON

786769968665994

15/06/2023

15:04:49

BST

196

55.1200

XLON

786769968666501

15/06/2023

15:04:52

BST

124

55.1000

XLON

786769968666505

15/06/2023

15:06:18

BST

127

55.0600

XLON

786769968666754

15/06/2023

15:06:19

BST

95

55.0400

XLON

786769968666762

15/06/2023

15:07:02

BST

53

55.1000

XLON

786769968666917

15/06/2023

15:07:02

BST

86

55.1000

XLON

786769968666919

15/06/2023

15:07:02

BST

91

55.1000

XLON

786769968666918

15/06/2023

15:09:58

BST

56

55.1200

XLON

786769968667424

15/06/2023

15:10:06

BST

82

55.1200

XLON

786769968667495

15/06/2023

15:10:57

BST

70

55.1200

XLON

786769968667688

15/06/2023

15:10:57

BST

74

55.1200

XLON

786769968667691

15/06/2023

15:10:57

BST

91

55.1200

XLON

786769968667689

15/06/2023

15:10:57

BST

91

55.1200

XLON

786769968667690

15/06/2023

15:10:57

BST

171

55.1200

XLON

786769968667692

15/06/2023

15:11:04

BST

17

55.1000

XLON

786769968667726

15/06/2023

15:12:22

BST

91

55.1400

XLON

786769968668093

15/06/2023

15:12:22

BST

91

55.1400

XLON

786769968668094

15/06/2023

15:12:22

BST

136

55.1400

XLON

786769968668095

15/06/2023

15:12:36

BST

7

55.1200

XLON

786769968668134

15/06/2023

15:12:36

BST

369

55.1200

XLON

786769968668133

15/06/2023

15:14:35

BST

71

55.1400

XLON

786769968668585

15/06/2023

15:14:35

BST

94

55.1400

XLON

786769968668584

15/06/2023

15:14:37

BST

325

55.1200

XLON

786769968668596

15/06/2023

15:17:40

BST

4

55.1400

XLON

786769968669093

15/06/2023

15:17:40

BST

74

55.1400

XLON

786769968669089

15/06/2023

15:17:40

BST

87

55.1400

XLON

786769968669090

15/06/2023

15:17:40

BST

91

55.1400

XLON

786769968669091

15/06/2023

15:17:40

BST

91

55.1400

XLON

786769968669092

15/06/2023

15:17:59

BST

104

55.1200

XLON

786769968669145

15/06/2023

15:17:59

BST

258

55.1200

XLON

786769968669144

15/06/2023

15:18:30

BST

110

55.0600

XLON

786769968669250

15/06/2023

15:18:49

BST

79

55.0400

XLON

786769968669288

15/06/2023

15:19:13

BST

89

55.0200

XLON

786769968669377

15/06/2023

15:20:42

BST

91

55.0800

XLON

786769968669561

15/06/2023

15:23:01

BST

177

55.0600

XLON

786769968669867

15/06/2023

15:23:33

BST

88

55.0600

XLON

786769968669938

15/06/2023

15:23:33

BST

91

55.0600

XLON

786769968669937

15/06/2023

15:23:33

BST

120

55.0600

XLON

786769968669936

15/06/2023

15:23:33

BST

318

55.0600

XLON

786769968669933

15/06/2023

15:25:59

BST

29

55.1600

XLON

786769968670325

15/06/2023

15:25:59

BST

74

55.1600

XLON

786769968670322

15/06/2023

15:25:59

BST

84

55.1600

XLON

786769968670323

15/06/2023

15:25:59

BST

114

55.1600

XLON

786769968670324

15/06/2023

15:26:35

BST

39

55.1400

XLON

786769968670451

15/06/2023

15:26:35

BST

75

55.1400

XLON

786769968670452

15/06/2023

15:26:35

BST

35

55.1600

XLON

786769968670458

15/06/2023

15:26:35

BST

59

55.1600

XLON

786769968670455

15/06/2023

15:26:35

BST

114

55.1600

XLON

786769968670456

15/06/2023

15:26:35

BST

114

55.1600

XLON

786769968670457

15/06/2023

15:26:42

BST

115

55.1400

XLON

786769968670472

15/06/2023

15:28:31

BST

25

55.1400

XLON

786769968670773

15/06/2023

15:28:31

BST

57

55.1400

XLON

786769968670770

15/06/2023

15:28:31

BST

114

55.1400

XLON

786769968670771

15/06/2023

15:28:31

BST

114

55.1400

XLON

786769968670772

15/06/2023

15:30:51

BST

28

55.1400

XLON

786769968671057

15/06/2023

15:30:51

BST

74

55.1400

XLON

786769968671054

15/06/2023

15:30:51

BST

88

55.1400

XLON

786769968671053

15/06/2023

15:30:51

BST

114

55.1400

XLON

786769968671055

15/06/2023

15:30:51

BST

114

55.1400

XLON

786769968671056

15/06/2023

15:30:53

BST

340

55.1200

XLON

786769968671065

15/06/2023

15:33:46

BST

15

55.1000

XLON

786769968671509

15/06/2023

15:33:46

BST

97

55.1000

XLON

786769968671513

15/06/2023

15:33:46

BST

265

55.1000

XLON

786769968671510

15/06/2023

15:34:22

BST

36

55.1000

XLON

786769968671571

15/06/2023

15:34:22

BST

43

55.1000

XLON

786769968671572

15/06/2023

15:35:02

BST

34

55.1200

XLON

786769968671662

15/06/2023

15:35:02

BST

123

55.1200

XLON

786769968671661

15/06/2023

15:35:17

BST

45

55.1200

XLON

786769968671725

15/06/2023

15:35:26

BST

53

55.1200

XLON

786769968671741

15/06/2023

15:35:31

BST

148

55.1000

XLON

786769968671773

15/06/2023

15:35:31

BST

162

55.1000

XLON

786769968671774

15/06/2023

15:36:48

BST

88

55.0800

XLON

786769968671959

15/06/2023

15:36:48

BST

93

55.0800

XLON

786769968671960

15/06/2023

15:38:14

BST

4

55.0600

XLON

786769968672138

15/06/2023

15:38:14

BST

80

55.0600

XLON

786769968672137

15/06/2023

15:38:14

BST

102

55.0600

XLON

786769968672133

15/06/2023

15:39:00

BST

54

55.0400

XLON

786769968672205

15/06/2023

15:39:00

BST

150

55.0400

XLON

786769968672204

15/06/2023

15:39:26

BST

17

55.0400

XLON

786769968672321

15/06/2023

15:39:26

BST

61

55.0400

XLON

786769968672320

15/06/2023

15:39:46

BST

21

55.0400

XLON

786769968672402

15/06/2023

15:39:46

BST

58

55.0400

XLON

786769968672403

15/06/2023

15:40:02

BST

28

55.0400

XLON

786769968672459

15/06/2023

15:40:02

BST

50

55.0400

XLON

786769968672458

15/06/2023

15:40:41

BST

114

55.0600

XLON

786769968672552

15/06/2023

15:40:41

BST

114

55.0600

XLON

786769968672553

15/06/2023

15:43:45

BST

75

55.1200

XLON

786769968672888

15/06/2023

15:43:45

BST

78

55.1200

XLON

786769968672887

15/06/2023

15:43:45

BST

92

55.1200

XLON

786769968672885

15/06/2023

15:43:45

BST

114

55.1200

XLON

786769968672886

15/06/2023

15:44:03

BST

114

55.1200

XLON

786769968672951

15/06/2023

15:44:03

BST

114

55.1200

XLON

786769968672952

15/06/2023

15:44:03

BST

164

55.1200

XLON

786769968672953

15/06/2023

15:45:03

BST

114

55.1200

XLON

786769968673127

15/06/2023

15:45:05

BST

34

55.1000

XLON

786769968673130

15/06/2023

15:45:05

BST

300

55.1000

XLON

786769968673129

15/06/2023

15:45:05

BST

56

55.1200

XLON

786769968673128

15/06/2023

15:48:03

BST

102

55.2000

XLON

786769968673505

15/06/2023

15:48:03

BST

371

55.2000

XLON

786769968673503

15/06/2023

15:48:17

BST

78

55.2000

XLON

786769968673542

15/06/2023

15:48:36

BST

2

55.2000

XLON

786769968673598

15/06/2023

15:48:36

BST

74

55.2000

XLON

786769968673599

15/06/2023

15:50:07

BST

70

55.2000

XLON

786769968673863

15/06/2023

15:50:07

BST

74

55.2000

XLON

786769968673864

15/06/2023

15:50:25

BST

280

55.2000

XLON

786769968673936

15/06/2023

15:50:25

BST

364

55.2000

XLON

786769968673935

15/06/2023

15:51:26

BST

126

55.1800

XLON

786769968674139

15/06/2023

15:52:31

BST

79

55.1800

XLON

786769968674303

15/06/2023

15:52:49

BST

20

55.1800

XLON

786769968674337

15/06/2023

15:52:49

BST

58

55.1800

XLON

786769968674338

15/06/2023

15:52:53

BST

108

55.1600

XLON

786769968674349

15/06/2023

15:52:53

BST

171

55.1600

XLON

786769968674350

15/06/2023

15:53:40

BST

118

55.1600

XLON

786769968674473

15/06/2023

15:53:41

BST

34

55.1600

XLON

786769968674485

15/06/2023

15:53:41

BST

110

55.1600

XLON

786769968674484

15/06/2023

15:54:46

BST

127

55.1400

XLON

786769968674604

15/06/2023

15:54:47

BST

33

55.1400

XLON

786769968674624

15/06/2023

15:54:47

BST

112

55.1400

XLON

786769968674623

15/06/2023

15:57:12

BST

61

55.1600

XLON

786769968674970

15/06/2023

15:57:12

BST

96

55.2000

XLON

786769968674983

15/06/2023

15:57:12

BST

157

55.2000

XLON

786769968674984

15/06/2023

15:58:01

BST

72

55.1800

XLON

786769968675097

15/06/2023

15:58:01

BST

134

55.1800

XLON

786769968675098

15/06/2023

15:58:23

BST

1

55.1800

XLON

786769968675129

15/06/2023

15:58:23

BST

15

55.1800

XLON

786769968675131

15/06/2023

15:58:23

BST

85

55.1800

XLON

786769968675130

15/06/2023

15:58:39

BST

78

55.1800

XLON

786769968675180

15/06/2023

15:58:43

BST

8

55.2200

XLON

786769968675207

15/06/2023

15:58:43

BST

64

55.2200

XLON

786769968675205

15/06/2023

15:58:43

BST

99

55.2200

XLON

786769968675206

15/06/2023

15:59:18

BST

29

55.2000

XLON

786769968675250

15/06/2023

15:59:18

BST

68

55.2000

XLON

786769968675249

15/06/2023

16:00:34

BST

79

55.3000

XLON

786769968675590

15/06/2023

16:00:51

BST

85

55.3200

XLON

786769968675650

15/06/2023

16:00:51

BST

101

55.3200

XLON

786769968675652

15/06/2023

16:00:51

BST

141

55.3200

XLON

786769968675651

15/06/2023

16:01:01

BST

26

55.3200

XLON

786769968675717

15/06/2023

16:01:01

BST

50

55.3200

XLON

786769968675716

15/06/2023

16:01:12

BST

317

55.3000

XLON

786769968675773

15/06/2023

16:02:00

BST

107

55.3000

XLON

786769968675864

15/06/2023

16:02:11

BST

50

55.3000

XLON

786769968675880

15/06/2023

16:02:51

BST

149

55.3000

XLON

786769968676002

15/06/2023

16:02:53

BST

65

55.3000

XLON

786769968676014

15/06/2023

16:02:53

BST

134

55.3000

XLON

786769968676013

15/06/2023

16:04:24

BST

88

55.3000

XLON

786769968676199

15/06/2023

16:05:04

BST

28

55.3200

XLON

786769968676368

15/06/2023

16:05:04

BST

55

55.3200

XLON

786769968676367

15/06/2023

16:05:04

BST

84

55.3200

XLON

786769968676365

15/06/2023

16:05:04

BST

85

55.3200

XLON

786769968676366

15/06/2023

16:05:04

BST

210

55.3200

XLON

786769968676369

15/06/2023

16:06:45

BST

76

55.3200

XLON

786769968676597

15/06/2023

16:12:36

BST

317

55.3200

XLON

786769968677460

15/06/2023

16:12:37

BST

100

55.3200

XLON

786769968677461

15/06/2023

16:12:42

BST

10

55.3200

XLON

786769968677483

15/06/2023

16:12:42

BST

66

55.3200

XLON

786769968677486

15/06/2023

16:12:42

BST

175

55.3200

XLON

786769968677487

15/06/2023

16:12:42

BST

233

55.3200

XLON

786769968677484

15/06/2023

16:14:34

BST

26

55.4200

XLON

786769968677746

15/06/2023

16:14:34

BST

59

55.4200

XLON

786769968677747

15/06/2023

16:14:34

BST

106

55.4200

XLON

786769968677748

15/06/2023

16:14:34

BST

137

55.4200

XLON

786769968677745

15/06/2023

16:14:34

BST

138

55.4200

XLON

786769968677755

15/06/2023

16:14:34

BST

402

55.4200

XLON

786769968677756

15/06/2023

16:14:35

BST

2

55.4200

XLON

786769968677760

15/06/2023

16:14:35

BST

4

55.4200

XLON

786769968677761

15/06/2023

16:15:20

BST

85

55.4400

XLON

786769968678015

15/06/2023

16:15:20

BST

85

55.4400

XLON

786769968678016

15/06/2023

16:15:58

BST

85

55.4400

XLON

786769968678210

15/06/2023

16:16:03

BST

85

55.4400

XLON

786769968678228

15/06/2023

16:16:03

BST

85

55.4400

XLON

786769968678229

15/06/2023

16:16:09

BST

85

55.4400

XLON

786769968678250

15/06/2023

16:16:17

BST

85

55.4600

XLON

786769968678281

15/06/2023

16:16:17

BST

85

55.4600

XLON

786769968678283

15/06/2023

16:16:17

BST

94

55.4600

XLON

786769968678282

15/06/2023

16:16:17

BST

332

55.4600

XLON

786769968678284

15/06/2023

16:16:24

BST

66

55.4600

XLON

786769968678297

15/06/2023

16:17:14

BST

72

55.4800

XLON

786769968678512

15/06/2023

16:17:14

BST

85

55.4800

XLON

786769968678511

15/06/2023

16:17:14

BST

85

55.4800

XLON

786769968678513

15/06/2023

16:17:26

BST

79

55.4800

XLON

786769968678529

15/06/2023

16:17:39

BST

59

55.4600

XLON

786769968678560

15/06/2023

16:17:39

BST

85

55.4600

XLON

786769968678561

15/06/2023

16:17:54

BST

16

55.4600

XLON

786769968678628

15/06/2023

16:17:54

BST

85

55.4600

XLON

786769968678627

15/06/2023

16:18:04

BST

359

55.4400

XLON

786769968678661

15/06/2023

16:19:30

BST

371

55.4200

XLON

786769968678889

15/06/2023

16:19:31

BST

168

55.4200

XLON

786769968678892

15/06/2023

16:20:38

BST

334

55.4400

XLON

786769968679088

15/06/2023

16:20:41

BST

82

55.4400

XLON

786769968679121

15/06/2023

16:21:01

BST

90

55.4200

XLON

786769968679233

15/06/2023

16:22:13

BST

156

55.4400

XLON

786769968679499

15/06/2023

16:22:13

BST

209

55.4400

XLON

786769968679500

15/06/2023

16:24:55

BST

276

55.4600

XLON

786769968679967

15/06/2023

16:25:00

BST

303

55.4600

XLON

786769968679970

15/06/2023

16:25:03

BST

329

55.4600

XLON

786769968680035

15/06/2023

16:25:08

BST

222

55.4600

XLON

786769968680091

15/06/2023

16:26:44

BST

123

55.4800

XLON

786769968680545

15/06/2023

16:26:44

BST

239

55.4800

XLON

786769968680546

15/06/2023

16:26:44

BST

107

55.5000

XLON

786769968680541

15/06/2023

16:26:44

BST

107

55.5000

XLON

786769968680542

15/06/2023

16:28:00

BST

59

55.4600

XLON

786769968680916

15/06/2023

16:28:00

BST

71

55.4600

XLON

786769968680915

15/06/2023

16:28:00

BST

152

55.4600

XLON

786769968680914

15/06/2023

16:28:17

BST

26

55.4800

XLON

786769968680952

15/06/2023

16:28:17

BST

59

55.4800

XLON

786769968680950

15/06/2023

16:28:17

BST

69

55.4800

XLON

786769968680951

15/06/2023

16:28:37

BST

29

55.5000

XLON

786769968681009

15/06/2023

16:28:37

BST

71

55.5000

XLON

786769968681008

15/06/2023

16:28:44

BST

18

55.5000

XLON

786769968681042

15/06/2023

16:28:44

BST

68

55.5000

XLON

786769968681041

15/06/2023

16:28:53

BST

79

55.5000

XLON

786769968681085

15/06/2023

16:29:55

BST

35

55.4800

XLON

786769968681311

15/06/2023

16:29:55

BST

364

55.4800

XLON

786769968681310

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/761664/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-16

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.