InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 21

June 21, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 21, 2023 / The Company announces that on 20 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	20 June 2023

Aggregate number of ordinary shares purchased:	57,730

Lowest price paid per share:	£ 54.0000

Highest price paid per share:	£ 54.5000

Average price paid per share:	£ 54.1980

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,616,044 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 57,730 (ISIN: GB00BHJYC057)

Date of purchases: 20 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	57,730
Highest price paid (per ordinary share)	£ 54.5000
Lowest price paid (per ordinary share)	£ 54.0000
Volume weighted average price paid(per ordinary share)	£ 54.1980

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/06/2023	08:14:31	BST	103	54.2800	XLON	789862345083008
20/06/2023	08:15:11	BST	82	54.2400	XLON	789862345083090
20/06/2023	08:18:36	BST	25	54.3000	XLON	789862345083319
20/06/2023	08:18:36	BST	33	54.3000	XLON	789862345083318
20/06/2023	08:18:36	BST	60	54.3000	XLON	789862345083320
20/06/2023	08:18:36	BST	60	54.3000	XLON	789862345083321
20/06/2023	08:18:36	BST	73	54.3000	XLON	789862345083322
20/06/2023	08:25:05	BST	94	54.3600	XLON	789862345083592
20/06/2023	08:27:56	BST	19	54.3400	XLON	789862345083698
20/06/2023	08:27:56	BST	192	54.3400	XLON	789862345083697
20/06/2023	08:27:56	BST	24	54.3600	XLON	789862345083700
20/06/2023	08:27:56	BST	60	54.3600	XLON	789862345083699
20/06/2023	08:31:21	BST	49	54.4600	XLON	789862345084066
20/06/2023	08:31:21	BST	131	54.4600	XLON	789862345084067
20/06/2023	08:34:21	BST	59	54.4600	XLON	789862345084295
20/06/2023	08:34:21	BST	60	54.4600	XLON	789862345084294
20/06/2023	08:34:21	BST	172	54.5000	XLON	789862345084272
20/06/2023	08:34:25	BST	119	54.4000	XLON	789862345084303
20/06/2023	08:40:37	BST	38	54.3200	XLON	789862345084772
20/06/2023	08:40:37	BST	44	54.3200	XLON	789862345084769
20/06/2023	08:40:37	BST	100	54.3200	XLON	789862345084773
20/06/2023	08:40:37	BST	146	54.3200	XLON	789862345084768
20/06/2023	08:43:20	BST	110	54.3000	XLON	789862345084868
20/06/2023	08:46:09	BST	59	54.2000	XLON	789862345084971
20/06/2023	08:49:12	BST	10	54.3000	XLON	789862345085049
20/06/2023	08:49:12	BST	104	54.3000	XLON	789862345085050
20/06/2023	08:52:44	BST	110	54.2800	XLON	789862345085266
20/06/2023	08:54:21	BST	83	54.2400	XLON	789862345085406
20/06/2023	09:00:38	BST	270	54.3000	XLON	789862345085788
20/06/2023	09:03:33	BST	16	54.3000	XLON	789862345085968
20/06/2023	09:03:33	BST	67	54.3000	XLON	789862345085969
20/06/2023	09:06:29	BST	36	54.2800	XLON	789862345086103
20/06/2023	09:06:29	BST	83	54.2800	XLON	789862345086104
20/06/2023	09:08:03	BST	88	54.3000	XLON	789862345086191
20/06/2023	09:08:03	BST	129	54.3000	XLON	789862345086177
20/06/2023	09:18:42	BST	39	54.3200	XLON	789862345086706
20/06/2023	09:19:45	BST	340	54.3200	XLON	789862345086748
20/06/2023	09:20:04	BST	1	54.3200	XLON	789862345086767
20/06/2023	09:20:04	BST	52	54.3200	XLON	789862345086766
20/06/2023	09:20:04	BST	101	54.3200	XLON	789862345086765
20/06/2023	09:25:09	BST	163	54.3000	XLON	789862345087034
20/06/2023	09:32:01	BST	51	54.2600	XLON	789862345087337
20/06/2023	09:32:01	BST	52	54.2600	XLON	789862345087338
20/06/2023	09:32:01	BST	57	54.2600	XLON	789862345087343
20/06/2023	09:32:01	BST	87	54.2600	XLON	789862345087342
20/06/2023	09:33:25	BST	136	54.2000	XLON	789862345087399
20/06/2023	09:45:13	BST	262	54.1800	XLON	789862345088144
20/06/2023	09:45:14	BST	48	54.1600	XLON	789862345088153
20/06/2023	09:47:57	BST	77	54.1800	XLON	789862345088306
20/06/2023	09:51:05	BST	4	54.1400	XLON	789862345088464
20/06/2023	09:51:05	BST	80	54.1400	XLON	789862345088463
20/06/2023	09:51:05	BST	102	54.1400	XLON	789862345088462
20/06/2023	09:55:16	BST	47	54.1400	XLON	789862345088620
20/06/2023	09:55:16	BST	80	54.1400	XLON	789862345088619
20/06/2023	10:05:38	BST	86	54.1600	XLON	789862345089113
20/06/2023	10:05:38	BST	262	54.1600	XLON	789862345089114
20/06/2023	10:18:20	BST	364	54.2000	XLON	789862345089737
20/06/2023	10:18:20	BST	52	54.2200	XLON	789862345089734
20/06/2023	10:18:20	BST	92	54.2200	XLON	789862345089735
20/06/2023	10:24:24	BST	187	54.1800	XLON	789862345089987
20/06/2023	10:28:07	BST	42	54.1400	XLON	789862345090120
20/06/2023	10:28:07	BST	66	54.1400	XLON	789862345090119
20/06/2023	10:28:24	BST	115	54.1200	XLON	789862345090135
20/06/2023	10:37:11	BST	28	54.1600	XLON	789862345090501
20/06/2023	10:37:11	BST	55	54.1600	XLON	789862345090502
20/06/2023	10:41:02	BST	35	54.2000	XLON	789862345090734
20/06/2023	10:41:02	BST	139	54.2000	XLON	789862345090735
20/06/2023	10:41:02	BST	140	54.2000	XLON	789862345090733
20/06/2023	10:42:11	BST	33	54.2000	XLON	789862345090810
20/06/2023	10:42:11	BST	53	54.2000	XLON	789862345090812
20/06/2023	10:42:11	BST	56	54.2000	XLON	789862345090813
20/06/2023	10:42:11	BST	80	54.2000	XLON	789862345090811
20/06/2023	10:43:13	BST	36	54.2000	XLON	789862345090911
20/06/2023	10:43:13	BST	41	54.2000	XLON	789862345090909
20/06/2023	10:43:13	BST	54	54.2000	XLON	789862345090912
20/06/2023	10:43:13	BST	76	54.2000	XLON	789862345090910
20/06/2023	10:49:42	BST	5	54.1800	XLON	789862345091197
20/06/2023	10:49:42	BST	70	54.1800	XLON	789862345091196
20/06/2023	10:49:42	BST	136	54.1800	XLON	789862345091192
20/06/2023	10:49:42	BST	163	54.1800	XLON	789862345091193
20/06/2023	10:52:28	BST	41	54.1600	XLON	789862345091297
20/06/2023	10:58:58	BST	139	54.1600	XLON	789862345091637
20/06/2023	11:00:01	BST	1	54.1400	XLON	789862345091850
20/06/2023	11:00:01	BST	75	54.1400	XLON	789862345091849
20/06/2023	11:06:16	BST	206	54.1800	XLON	789862345092075
20/06/2023	11:17:37	BST	12	54.1800	XLON	789862345092462
20/06/2023	11:17:37	BST	41	54.1800	XLON	789862345092463
20/06/2023	11:17:42	BST	9	54.1800	XLON	789862345092465
20/06/2023	11:17:51	BST	8	54.1800	XLON	789862345092469
20/06/2023	11:17:51	BST	31	54.1800	XLON	789862345092468
20/06/2023	11:18:04	BST	10	54.1600	XLON	789862345092501
20/06/2023	11:18:04	BST	23	54.1600	XLON	789862345092499
20/06/2023	11:18:04	BST	50	54.1600	XLON	789862345092502
20/06/2023	11:18:04	BST	80	54.1600	XLON	789862345092498
20/06/2023	11:18:04	BST	104	54.1600	XLON	789862345092497
20/06/2023	11:18:04	BST	136	54.1600	XLON	789862345092500
20/06/2023	11:19:33	BST	57	54.1200	XLON	789862345092597
20/06/2023	11:19:33	BST	65	54.1200	XLON	789862345092596
20/06/2023	11:25:07	BST	22	54.1400	XLON	789862345092841
20/06/2023	11:28:46	BST	75	54.1600	XLON	789862345092933
20/06/2023	11:29:22	BST	59	54.1400	XLON	789862345092960
20/06/2023	11:30:16	BST	50	54.1400	XLON	789862345092985
20/06/2023	11:31:01	BST	61	54.1400	XLON	789862345093005
20/06/2023	11:34:52	BST	58	54.1400	XLON	789862345093176
20/06/2023	11:39:48	BST	11	54.1800	XLON	789862345093625
20/06/2023	11:39:48	BST	15	54.1800	XLON	789862345093623
20/06/2023	11:39:48	BST	31	54.1800	XLON	789862345093622
20/06/2023	11:39:48	BST	79	54.1800	XLON	789862345093624
20/06/2023	11:39:48	BST	312	54.1800	XLON	789862345093621
20/06/2023	11:41:28	BST	9	54.2000	XLON	789862345093821
20/06/2023	11:41:28	BST	83	54.2000	XLON	789862345093820
20/06/2023	11:48:42	BST	13	54.2000	XLON	789862345094277
20/06/2023	11:48:42	BST	66	54.2000	XLON	789862345094275
20/06/2023	11:48:42	BST	250	54.2000	XLON	789862345094276
20/06/2023	11:58:47	BST	761	54.2400	XLON	789862345094677
20/06/2023	11:59:13	BST	74	54.2400	XLON	789862345094697
20/06/2023	12:00:12	BST	16	54.2400	XLON	789862345094760
20/06/2023	12:00:12	BST	21	54.2400	XLON	789862345094759
20/06/2023	12:00:12	BST	37	54.2400	XLON	789862345094758
20/06/2023	12:01:10	BST	12	54.2400	XLON	789862345094794
20/06/2023	12:01:10	BST	25	54.2400	XLON	789862345094793
20/06/2023	12:01:10	BST	37	54.2400	XLON	789862345094795
20/06/2023	12:01:52	BST	28	54.2400	XLON	789862345094815
20/06/2023	12:01:52	BST	51	54.2400	XLON	789862345094816
20/06/2023	12:02:14	BST	28	54.2400	XLON	789862345094850
20/06/2023	12:06:37	BST	28	54.2400	XLON	789862345094983
20/06/2023	12:06:37	BST	51	54.2400	XLON	789862345094982
20/06/2023	12:07:39	BST	210	54.2400	XLON	789862345095049
20/06/2023	12:08:45	BST	25	54.2400	XLON	789862345095097
20/06/2023	12:08:45	BST	109	54.2400	XLON	789862345095096
20/06/2023	12:08:45	BST	187	54.2400	XLON	789862345095095
20/06/2023	12:08:45	BST	222	54.2600	XLON	789862345095092
20/06/2023	12:12:09	BST	194	54.2400	XLON	789862345095296
20/06/2023	12:12:10	BST	130	54.2400	XLON	789862345095301
20/06/2023	12:12:12	BST	75	54.2400	XLON	789862345095313
20/06/2023	12:12:12	BST	245	54.2400	XLON	789862345095311
20/06/2023	12:12:40	BST	74	54.2400	XLON	789862345095330
20/06/2023	12:13:15	BST	103	54.2200	XLON	789862345095360
20/06/2023	12:22:45	BST	374	54.2300	XLON	789862345095985
20/06/2023	12:32:38	BST	106	54.2000	XLON	789862345096868
20/06/2023	12:32:38	BST	364	54.2100	XLON	789862345096864
20/06/2023	12:32:38	BST	227	54.2200	XLON	789862345096859
20/06/2023	12:32:39	BST	22	54.1800	XLON	789862345096879
20/06/2023	12:32:39	BST	85	54.1800	XLON	789862345096878
20/06/2023	12:32:39	BST	138	54.2000	XLON	789862345096869
20/06/2023	12:34:48	BST	10	54.1600	XLON	789862345097001
20/06/2023	12:34:48	BST	10	54.1600	XLON	789862345097004
20/06/2023	12:34:48	BST	17	54.1600	XLON	789862345097002
20/06/2023	12:34:48	BST	26	54.1600	XLON	789862345097003
20/06/2023	12:34:48	BST	39	54.1600	XLON	789862345097000
20/06/2023	12:39:12	BST	281	54.2000	XLON	789862345097254
20/06/2023	12:39:26	BST	542	54.2200	XLON	789862345097307
20/06/2023	12:48:33	BST	306	54.2200	XLON	789862345097961
20/06/2023	12:48:45	BST	877	54.2300	XLON	789862345097976
20/06/2023	12:48:47	BST	319	54.2200	XLON	789862345097987
20/06/2023	12:49:42	BST	21	54.2200	XLON	789862345098041
20/06/2023	12:49:47	BST	3	54.2200	XLON	789862345098045
20/06/2023	12:49:47	BST	28	54.2200	XLON	789862345098044
20/06/2023	12:49:47	BST	64	54.2200	XLON	789862345098043
20/06/2023	12:50:50	BST	171	54.2000	XLON	789862345098106
20/06/2023	12:50:50	BST	175	54.2000	XLON	789862345098105
20/06/2023	12:53:27	BST	171	54.2400	XLON	789862345098407
20/06/2023	12:53:32	BST	84	54.3800	XLON	789862345098501
20/06/2023	12:53:32	BST	170	54.3800	XLON	789862345098500
20/06/2023	12:53:49	BST	13	54.4200	XLON	789862345098528
20/06/2023	12:53:49	BST	303	54.4200	XLON	789862345098527
20/06/2023	12:53:50	BST	87	54.4200	XLON	789862345098529
20/06/2023	12:53:50	BST	238	54.4200	XLON	789862345098530
20/06/2023	12:54:29	BST	92	54.4000	XLON	789862345098541
20/06/2023	12:54:29	BST	105	54.4000	XLON	789862345098539
20/06/2023	12:54:29	BST	250	54.4000	XLON	789862345098540
20/06/2023	12:55:47	BST	37	54.3600	XLON	789862345098626
20/06/2023	12:55:47	BST	50	54.3600	XLON	789862345098623
20/06/2023	12:55:47	BST	50	54.3600	XLON	789862345098631
20/06/2023	12:55:47	BST	80	54.3600	XLON	789862345098622
20/06/2023	12:55:47	BST	83	54.3600	XLON	789862345098625
20/06/2023	12:55:47	BST	87	54.3600	XLON	789862345098629
20/06/2023	12:55:47	BST	170	54.3600	XLON	789862345098624
20/06/2023	12:55:47	BST	170	54.3600	XLON	789862345098630
20/06/2023	12:55:47	BST	38	54.3800	XLON	789862345098616
20/06/2023	12:55:47	BST	82	54.3800	XLON	789862345098627
20/06/2023	12:55:47	BST	284	54.3800	XLON	789862345098617
20/06/2023	13:05:27	BST	133	54.3400	XLON	789862345099112
20/06/2023	13:15:43	BST	1	54.3000	XLON	789862345099664
20/06/2023	13:15:43	BST	80	54.3000	XLON	789862345099659
20/06/2023	13:15:43	BST	80	54.3000	XLON	789862345099662
20/06/2023	13:15:43	BST	84	54.3000	XLON	789862345099663
20/06/2023	13:17:07	BST	21	54.3000	XLON	789862345099726
20/06/2023	13:17:07	BST	23	54.3000	XLON	789862345099727
20/06/2023	13:17:07	BST	30	54.3000	XLON	789862345099725
20/06/2023	13:17:43	BST	80	54.2800	XLON	789862345099776
20/06/2023	13:17:43	BST	131	54.2800	XLON	789862345099778
20/06/2023	13:21:18	BST	14	54.2800	XLON	789862345099975
20/06/2023	13:21:18	BST	38	54.2800	XLON	789862345099974
20/06/2023	13:24:26	BST	29	54.3200	XLON	789862345100129
20/06/2023	13:24:26	BST	34	54.3200	XLON	789862345100128
20/06/2023	13:24:26	BST	61	54.3200	XLON	789862345100127
20/06/2023	13:24:26	BST	85	54.3200	XLON	789862345100126
20/06/2023	13:24:57	BST	170	54.3000	XLON	789862345100172
20/06/2023	13:31:59	BST	64	54.2800	XLON	789862345100539
20/06/2023	13:35:07	BST	334	54.3200	XLON	789862345100717
20/06/2023	13:35:42	BST	38	54.3200	XLON	789862345100760
20/06/2023	13:35:42	BST	62	54.3200	XLON	789862345100761
20/06/2023	13:35:42	BST	345	54.3200	XLON	789862345100751
20/06/2023	13:39:39	BST	63	54.2600	XLON	789862345101002
20/06/2023	13:39:39	BST	103	54.2600	XLON	789862345101003
20/06/2023	13:40:54	BST	99	54.2600	XLON	789862345101056
20/06/2023	13:44:35	BST	176	54.2400	XLON	789862345101337
20/06/2023	13:46:50	BST	78	54.2400	XLON	789862345101487
20/06/2023	13:51:07	BST	20	54.2800	XLON	789862345101652
20/06/2023	13:51:58	BST	37	54.2800	XLON	789862345101697
20/06/2023	13:51:58	BST	80	54.2800	XLON	789862345101698
20/06/2023	13:53:21	BST	7	54.2800	XLON	789862345101849
20/06/2023	13:53:21	BST	90	54.2800	XLON	789862345101848
20/06/2023	13:54:10	BST	28	54.3000	XLON	789862345101923
20/06/2023	13:54:30	BST	1	54.3000	XLON	789862345101926
20/06/2023	13:54:30	BST	28	54.3000	XLON	789862345101927
20/06/2023	13:54:30	BST	45	54.3000	XLON	789862345101928
20/06/2023	13:55:34	BST	15	54.3000	XLON	789862345102048
20/06/2023	13:55:34	BST	59	54.3000	XLON	789862345102047
20/06/2023	13:56:28	BST	21	54.3000	XLON	789862345102093
20/06/2023	13:56:28	BST	27	54.3000	XLON	789862345102094
20/06/2023	13:57:04	BST	29	54.3000	XLON	789862345102110
20/06/2023	13:57:04	BST	45	54.3000	XLON	789862345102111
20/06/2023	13:57:58	BST	89	54.2800	XLON	789862345102127
20/06/2023	13:57:58	BST	211	54.2800	XLON	789862345102126
20/06/2023	13:59:15	BST	120	54.2600	XLON	789862345102209
20/06/2023	14:02:28	BST	83	54.2600	XLON	789862345102442
20/06/2023	14:06:33	BST	2	54.2600	XLON	789862345102800
20/06/2023	14:06:33	BST	215	54.2600	XLON	789862345102801
20/06/2023	14:10:05	BST	19	54.2600	XLON	789862345103150
20/06/2023	14:10:05	BST	55	54.2600	XLON	789862345103149
20/06/2023	14:11:09	BST	3	54.2600	XLON	789862345103203
20/06/2023	14:11:09	BST	8	54.2600	XLON	789862345103205
20/06/2023	14:11:09	BST	63	54.2600	XLON	789862345103204
20/06/2023	14:12:01	BST	24	54.2600	XLON	789862345103241
20/06/2023	14:12:01	BST	37	54.2600	XLON	789862345103242
20/06/2023	14:12:48	BST	22	54.2600	XLON	789862345103273
20/06/2023	14:12:48	BST	53	54.2600	XLON	789862345103272
20/06/2023	14:13:47	BST	35	54.2600	XLON	789862345103355
20/06/2023	14:13:47	BST	39	54.2600	XLON	789862345103356
20/06/2023	14:17:34	BST	78	54.2800	XLON	789862345103691
20/06/2023	14:17:34	BST	90	54.2800	XLON	789862345103692
20/06/2023	14:17:39	BST	156	54.2800	XLON	789862345103710
20/06/2023	14:18:25	BST	75	54.2800	XLON	789862345103821
20/06/2023	14:19:14	BST	5	54.2800	XLON	789862345103889
20/06/2023	14:19:23	BST	43	54.2800	XLON	789862345103964
20/06/2023	14:20:04	BST	46	54.2800	XLON	789862345104046
20/06/2023	14:20:12	BST	74	54.2800	XLON	789862345104054
20/06/2023	14:20:55	BST	1	54.2800	XLON	789862345104155
20/06/2023	14:20:55	BST	73	54.2800	XLON	789862345104154
20/06/2023	14:21:28	BST	322	54.2600	XLON	789862345104243
20/06/2023	14:25:20	BST	53	54.2600	XLON	789862345104572
20/06/2023	14:25:28	BST	43	54.2600	XLON	789862345104593
20/06/2023	14:25:46	BST	16	54.2600	XLON	789862345104635
20/06/2023	14:25:46	BST	59	54.2600	XLON	789862345104634
20/06/2023	14:26:07	BST	367	54.2400	XLON	789862345104657
20/06/2023	14:29:05	BST	153	54.2400	XLON	789862345104970
20/06/2023	14:30:05	BST	133	54.2200	XLON	789862345105232
20/06/2023	14:30:58	BST	77	54.2200	XLON	789862345105367
20/06/2023	14:33:02	BST	49	54.2000	XLON	789862345105779
20/06/2023	14:33:02	BST	284	54.2000	XLON	789862345105780
20/06/2023	14:33:02	BST	336	54.2000	XLON	789862345105770
20/06/2023	14:33:30	BST	106	54.2000	XLON	789862345105973
20/06/2023	14:34:25	BST	2	54.2000	XLON	789862345106175
20/06/2023	14:34:25	BST	78	54.2000	XLON	789862345106174
20/06/2023	14:35:03	BST	78	54.2000	XLON	789862345106331
20/06/2023	14:35:03	BST	80	54.2000	XLON	789862345106332
20/06/2023	14:36:09	BST	18	54.2000	XLON	789862345106710
20/06/2023	14:36:09	BST	48	54.2000	XLON	789862345106709
20/06/2023	14:36:14	BST	13	54.2000	XLON	789862345106747
20/06/2023	14:37:00	BST	66	54.2000	XLON	789862345106958
20/06/2023	14:37:00	BST	93	54.2000	XLON	789862345106957
20/06/2023	14:38:17	BST	78	54.2000	XLON	789862345107216
20/06/2023	14:38:17	BST	90	54.2000	XLON	789862345107215
20/06/2023	14:39:22	BST	21	54.2000	XLON	789862345107331
20/06/2023	14:39:22	BST	61	54.2000	XLON	789862345107332
20/06/2023	14:40:14	BST	118	54.2000	XLON	789862345107596
20/06/2023	14:40:14	BST	215	54.2000	XLON	789862345107588
20/06/2023	14:44:11	BST	50	54.2000	XLON	789862345108288
20/06/2023	14:44:11	BST	66	54.2000	XLON	789862345108287
20/06/2023	14:44:11	BST	165	54.2000	XLON	789862345108280
20/06/2023	14:47:10	BST	12	54.1800	XLON	789862345108691
20/06/2023	14:47:10	BST	20	54.1800	XLON	789862345108692
20/06/2023	14:47:10	BST	121	54.1800	XLON	789862345108693
20/06/2023	14:48:50	BST	85	54.1800	XLON	789862345108937
20/06/2023	14:50:20	BST	53	54.2200	XLON	789862345109203
20/06/2023	14:50:20	BST	83	54.2200	XLON	789862345109200
20/06/2023	14:50:20	BST	98	54.2200	XLON	789862345109201
20/06/2023	14:50:20	BST	100	54.2200	XLON	789862345109202
20/06/2023	14:50:21	BST	71	54.2200	XLON	789862345109209
20/06/2023	14:50:21	BST	100	54.2200	XLON	789862345109208
20/06/2023	14:50:37	BST	54	54.2200	XLON	789862345109277
20/06/2023	14:50:45	BST	51	54.2200	XLON	789862345109291
20/06/2023	14:51:03	BST	14	54.2200	XLON	789862345109317
20/06/2023	14:51:03	BST	98	54.2200	XLON	789862345109316
20/06/2023	14:51:31	BST	137	54.2200	XLON	789862345109370
20/06/2023	14:51:38	BST	38	54.2400	XLON	789862345109400
20/06/2023	14:51:38	BST	54	54.2400	XLON	789862345109401
20/06/2023	14:51:38	BST	56	54.2400	XLON	789862345109402
20/06/2023	14:52:17	BST	76	54.2400	XLON	789862345109475
20/06/2023	14:52:39	BST	97	54.2400	XLON	789862345109556
20/06/2023	14:52:56	BST	22	54.2400	XLON	789862345109605
20/06/2023	14:52:56	BST	55	54.2400	XLON	789862345109604
20/06/2023	14:53:12	BST	17	54.2400	XLON	789862345109657
20/06/2023	14:53:17	BST	25	54.2400	XLON	789862345109672
20/06/2023	14:53:17	BST	70	54.2400	XLON	789862345109671
20/06/2023	14:53:30	BST	78	54.2400	XLON	789862345109698
20/06/2023	14:53:41	BST	173	54.2200	XLON	789862345109718
20/06/2023	14:53:55	BST	197	54.2000	XLON	789862345109752
20/06/2023	14:54:25	BST	81	54.2000	XLON	789862345109920
20/06/2023	14:57:03	BST	67	54.1800	XLON	789862345110288
20/06/2023	14:57:03	BST	85	54.1800	XLON	789862345110287
20/06/2023	14:57:03	BST	145	54.1800	XLON	789862345110289
20/06/2023	14:57:05	BST	35	54.1800	XLON	789862345110298
20/06/2023	14:57:08	BST	153	54.1800	XLON	789862345110300
20/06/2023	14:57:33	BST	10	54.1800	XLON	789862345110370
20/06/2023	14:57:33	BST	344	54.1800	XLON	789862345110369
20/06/2023	14:58:46	BST	3	54.1800	XLON	789862345110984
20/06/2023	14:58:46	BST	24	54.1800	XLON	789862345110986
20/06/2023	14:58:46	BST	44	54.1800	XLON	789862345110991
20/06/2023	14:58:46	BST	45	54.1800	XLON	789862345110990
20/06/2023	14:58:46	BST	59	54.1800	XLON	789862345110985
20/06/2023	14:58:46	BST	67	54.1800	XLON	789862345110993
20/06/2023	14:58:46	BST	84	54.1800	XLON	789862345110992
20/06/2023	14:58:46	BST	114	54.1800	XLON	789862345110994
20/06/2023	14:59:54	BST	89	54.1800	XLON	789862345111196
20/06/2023	15:00:42	BST	75	54.1600	XLON	789862345111390
20/06/2023	15:00:55	BST	43	54.1600	XLON	789862345111421
20/06/2023	15:00:55	BST	59	54.1600	XLON	789862345111422
20/06/2023	15:00:55	BST	95	54.1600	XLON	789862345111423
20/06/2023	15:02:10	BST	71	54.1600	XLON	789862345111595
20/06/2023	15:02:10	BST	98	54.1600	XLON	789862345111596
20/06/2023	15:02:10	BST	100	54.1600	XLON	789862345111597
20/06/2023	15:02:38	BST	78	54.1400	XLON	789862345111675
20/06/2023	15:03:00	BST	12	54.1400	XLON	789862345111712
20/06/2023	15:03:03	BST	83	54.1400	XLON	789862345111716
20/06/2023	15:03:03	BST	345	54.1400	XLON	789862345111715
20/06/2023	15:04:17	BST	16	54.1400	XLON	789862345111915
20/06/2023	15:04:17	BST	58	54.1400	XLON	789862345111914
20/06/2023	15:06:11	BST	27	54.1200	XLON	789862345112223
20/06/2023	15:06:11	BST	40	54.1200	XLON	789862345112230
20/06/2023	15:06:11	BST	48	54.1200	XLON	789862345112222
20/06/2023	15:07:17	BST	98	54.1400	XLON	789862345112344
20/06/2023	15:07:22	BST	88	54.1400	XLON	789862345112356
20/06/2023	15:07:22	BST	98	54.1400	XLON	789862345112357
20/06/2023	15:07:22	BST	116	54.1400	XLON	789862345112358
20/06/2023	15:07:27	BST	66	54.1400	XLON	789862345112361
20/06/2023	15:07:27	BST	77	54.1400	XLON	789862345112362
20/06/2023	15:07:29	BST	1	54.1400	XLON	789862345112385
20/06/2023	15:07:29	BST	53	54.1400	XLON	789862345112384
20/06/2023	15:07:29	BST	81	54.1400	XLON	789862345112386
20/06/2023	15:07:44	BST	3	54.1400	XLON	789862345112401
20/06/2023	15:07:44	BST	15	54.1400	XLON	789862345112403
20/06/2023	15:07:44	BST	58	54.1400	XLON	789862345112402
20/06/2023	15:08:01	BST	34	54.1400	XLON	789862345112428
20/06/2023	15:08:01	BST	42	54.1400	XLON	789862345112427
20/06/2023	15:08:12	BST	35	54.1400	XLON	789862345112455
20/06/2023	15:08:12	BST	41	54.1400	XLON	789862345112454
20/06/2023	15:08:29	BST	13	54.1400	XLON	789862345112484
20/06/2023	15:08:29	BST	63	54.1400	XLON	789862345112483
20/06/2023	15:08:33	BST	29	54.1200	XLON	789862345112486
20/06/2023	15:08:33	BST	228	54.1200	XLON	789862345112487
20/06/2023	15:10:30	BST	74	54.1000	XLON	789862345112737
20/06/2023	15:12:35	BST	15	54.1400	XLON	789862345113065
20/06/2023	15:12:35	BST	36	54.1400	XLON	789862345113070
20/06/2023	15:12:35	BST	37	54.1400	XLON	789862345113074
20/06/2023	15:12:35	BST	71	54.1400	XLON	789862345113071
20/06/2023	15:12:35	BST	76	54.1400	XLON	789862345113073
20/06/2023	15:12:35	BST	98	54.1400	XLON	789862345113069
20/06/2023	15:12:35	BST	100	54.1400	XLON	789862345113068
20/06/2023	15:12:35	BST	100	54.1400	XLON	789862345113072
20/06/2023	15:12:35	BST	308	54.1400	XLON	789862345113066
20/06/2023	15:13:18	BST	17	54.1400	XLON	789862345113150
20/06/2023	15:13:18	BST	57	54.1400	XLON	789862345113149
20/06/2023	15:13:35	BST	75	54.1400	XLON	789862345113201
20/06/2023	15:13:52	BST	23	54.1400	XLON	789862345113230
20/06/2023	15:13:52	BST	51	54.1400	XLON	789862345113231
20/06/2023	15:14:09	BST	34	54.1400	XLON	789862345113248
20/06/2023	15:14:09	BST	41	54.1400	XLON	789862345113247
20/06/2023	15:14:20	BST	7	54.1400	XLON	789862345113272
20/06/2023	15:14:20	BST	70	54.1400	XLON	789862345113273
20/06/2023	15:14:35	BST	2	54.1200	XLON	789862345113283
20/06/2023	15:14:35	BST	250	54.1200	XLON	789862345113282
20/06/2023	15:15:28	BST	90	54.1200	XLON	789862345113447
20/06/2023	15:16:27	BST	52	54.1200	XLON	789862345113644
20/06/2023	15:16:27	BST	168	54.1200	XLON	789862345113643
20/06/2023	15:16:35	BST	1	54.1000	XLON	789862345113672
20/06/2023	15:16:35	BST	1	54.1000	XLON	789862345113674
20/06/2023	15:16:35	BST	12	54.1000	XLON	789862345113673
20/06/2023	15:16:35	BST	25	54.1000	XLON	789862345113675
20/06/2023	15:16:35	BST	31	54.1000	XLON	789862345113676
20/06/2023	15:16:35	BST	296	54.1000	XLON	789862345113677
20/06/2023	15:18:17	BST	75	54.0800	XLON	789862345113890
20/06/2023	15:18:35	BST	78	54.0800	XLON	789862345113928
20/06/2023	15:18:45	BST	147	54.0600	XLON	789862345113950
20/06/2023	15:19:10	BST	5	54.0800	XLON	789862345114048
20/06/2023	15:19:10	BST	110	54.0800	XLON	789862345114047
20/06/2023	15:19:10	BST	183	54.0800	XLON	789862345114049
20/06/2023	15:21:35	BST	325	54.0800	XLON	789862345114408
20/06/2023	15:21:57	BST	1	54.0800	XLON	789862345114500
20/06/2023	15:21:57	BST	74	54.0800	XLON	789862345114499
20/06/2023	15:22:07	BST	160	54.0600	XLON	789862345114551
20/06/2023	15:22:07	BST	184	54.0600	XLON	789862345114552
20/06/2023	15:24:17	BST	127	54.0800	XLON	789862345114804
20/06/2023	15:24:17	BST	296	54.0800	XLON	789862345114801
20/06/2023	15:25:25	BST	52	54.0800	XLON	789862345114920
20/06/2023	15:25:25	BST	85	54.0800	XLON	789862345114921
20/06/2023	15:25:27	BST	149	54.0600	XLON	789862345114937
20/06/2023	15:27:35	BST	72	54.0800	XLON	789862345115273
20/06/2023	15:27:35	BST	98	54.0800	XLON	789862345115275
20/06/2023	15:27:35	BST	100	54.0800	XLON	789862345115274
20/06/2023	15:27:38	BST	4	54.0800	XLON	789862345115282
20/06/2023	15:27:38	BST	72	54.0800	XLON	789862345115281
20/06/2023	15:27:55	BST	62	54.0800	XLON	789862345115317
20/06/2023	15:27:55	BST	85	54.0800	XLON	789862345115318
20/06/2023	15:28:00	BST	181	54.0600	XLON	789862345115347
20/06/2023	15:28:00	BST	213	54.0600	XLON	789862345115346
20/06/2023	15:28:31	BST	167	54.0000	XLON	789862345115465
20/06/2023	15:29:20	BST	78	54.0000	XLON	789862345115571
20/06/2023	15:30:18	BST	44	54.0000	XLON	789862345115740
20/06/2023	15:30:18	BST	51	54.0000	XLON	789862345115741
20/06/2023	15:31:13	BST	74	54.0000	XLON	789862345115825
20/06/2023	15:31:32	BST	96	54.0400	XLON	789862345115872
20/06/2023	15:33:51	BST	36	54.0800	XLON	789862345116111
20/06/2023	15:33:51	BST	100	54.0800	XLON	789862345116112
20/06/2023	15:33:55	BST	37	54.0800	XLON	789862345116120
20/06/2023	15:33:55	BST	98	54.0800	XLON	789862345116121
20/06/2023	15:33:55	BST	100	54.0800	XLON	789862345116122
20/06/2023	15:33:58	BST	28	54.0800	XLON	789862345116139
20/06/2023	15:33:58	BST	98	54.0800	XLON	789862345116140
20/06/2023	15:33:58	BST	100	54.0800	XLON	789862345116141
20/06/2023	15:34:14	BST	28	54.0800	XLON	789862345116155
20/06/2023	15:34:14	BST	71	54.0800	XLON	789862345116156
20/06/2023	15:35:06	BST	238	54.0600	XLON	789862345116246
20/06/2023	15:35:06	BST	347	54.0600	XLON	789862345116244
20/06/2023	15:37:24	BST	10	54.0800	XLON	789862345116466
20/06/2023	15:37:24	BST	10	54.0800	XLON	789862345116469
20/06/2023	15:37:24	BST	61	54.0800	XLON	789862345116472
20/06/2023	15:37:24	BST	108	54.0800	XLON	789862345116473
20/06/2023	15:37:24	BST	320	54.0800	XLON	789862345116470
20/06/2023	15:38:44	BST	24	54.0800	XLON	789862345116669
20/06/2023	15:38:44	BST	59	54.0800	XLON	789862345116668
20/06/2023	15:39:07	BST	75	54.0800	XLON	789862345116723
20/06/2023	15:39:24	BST	20	54.0800	XLON	789862345116743
20/06/2023	15:39:24	BST	55	54.0800	XLON	789862345116742
20/06/2023	15:39:41	BST	29	54.0800	XLON	789862345116756
20/06/2023	15:39:41	BST	33	54.0800	XLON	789862345116757
20/06/2023	15:42:11	BST	358	54.1000	XLON	789862345116996
20/06/2023	15:42:12	BST	73	54.1000	XLON	789862345117019
20/06/2023	15:42:12	BST	238	54.1000	XLON	789862345117018
20/06/2023	15:45:49	BST	45	54.1200	XLON	789862345117346
20/06/2023	15:45:49	BST	54	54.1200	XLON	789862345117347
20/06/2023	15:45:49	BST	100	54.1200	XLON	789862345117348
20/06/2023	15:46:28	BST	53	54.1600	XLON	789862345117423
20/06/2023	15:48:00	BST	39	54.1600	XLON	789862345117563
20/06/2023	15:48:00	BST	42	54.1600	XLON	789862345117559
20/06/2023	15:48:00	BST	100	54.1600	XLON	789862345117561
20/06/2023	15:48:00	BST	100	54.1600	XLON	789862345117562
20/06/2023	15:48:00	BST	222	54.1600	XLON	789862345117558
20/06/2023	15:48:04	BST	53	54.1600	XLON	789862345117566
20/06/2023	15:48:04	BST	100	54.1600	XLON	789862345117565
20/06/2023	15:49:02	BST	77	54.1400	XLON	789862345117684
20/06/2023	15:49:02	BST	284	54.1400	XLON	789862345117682
20/06/2023	15:50:15	BST	32	54.1600	XLON	789862345117838
20/06/2023	15:50:15	BST	65	54.1600	XLON	789862345117858
20/06/2023	15:50:15	BST	75	54.1600	XLON	789862345117840
20/06/2023	15:50:15	BST	76	54.1600	XLON	789862345117839
20/06/2023	15:50:15	BST	86	54.1600	XLON	789862345117841
20/06/2023	15:50:15	BST	327	54.1600	XLON	789862345117829
20/06/2023	15:50:17	BST	16	54.1600	XLON	789862345117867
20/06/2023	15:50:17	BST	332	54.1600	XLON	789862345117868
20/06/2023	15:52:54	BST	33	54.1800	XLON	789862345118279
20/06/2023	15:52:54	BST	47	54.1800	XLON	789862345118278
20/06/2023	15:52:54	BST	50	54.1800	XLON	789862345118280
20/06/2023	15:52:54	BST	74	54.1800	XLON	789862345118277
20/06/2023	15:52:54	BST	172	54.1800	XLON	789862345118271
20/06/2023	15:52:54	BST	198	54.1800	XLON	789862345118268
20/06/2023	15:52:54	BST	235	54.1800	XLON	789862345118276
20/06/2023	15:54:05	BST	39	54.1800	XLON	789862345118385
20/06/2023	15:54:05	BST	50	54.1800	XLON	789862345118383
20/06/2023	15:54:05	BST	98	54.1800	XLON	789862345118384
20/06/2023	15:54:20	BST	74	54.1800	XLON	789862345118422
20/06/2023	15:54:36	BST	25	54.1800	XLON	789862345118442
20/06/2023	15:54:36	BST	53	54.1800	XLON	789862345118441
20/06/2023	15:54:48	BST	118	54.1600	XLON	789862345118465
20/06/2023	15:56:09	BST	45	54.1600	XLON	789862345118724
20/06/2023	15:58:10	BST	47	54.1600	XLON	789862345119072
20/06/2023	15:58:10	BST	72	54.1600	XLON	789862345119075
20/06/2023	15:58:10	BST	74	54.1600	XLON	789862345119073
20/06/2023	15:58:10	BST	75	54.1600	XLON	789862345119074
20/06/2023	15:58:20	BST	137	54.1600	XLON	789862345119085
20/06/2023	15:58:25	BST	74	54.1600	XLON	789862345119096
20/06/2023	15:58:25	BST	138	54.1600	XLON	789862345119095
20/06/2023	15:58:27	BST	74	54.1600	XLON	789862345119099
20/06/2023	15:58:27	BST	74	54.1600	XLON	789862345119100
20/06/2023	15:58:29	BST	52	54.1600	XLON	789862345119109
20/06/2023	15:58:29	BST	74	54.1600	XLON	789862345119108
20/06/2023	15:58:29	BST	136	54.1600	XLON	789862345119107
20/06/2023	15:58:42	BST	8	54.1600	XLON	789862345119131
20/06/2023	15:58:42	BST	66	54.1600	XLON	789862345119130
20/06/2023	15:58:43	BST	345	54.1400	XLON	789862345119136
20/06/2023	16:01:06	BST	38	54.1600	XLON	789862345119489
20/06/2023	16:01:06	BST	39	54.1600	XLON	789862345119484
20/06/2023	16:01:06	BST	71	54.1600	XLON	789862345119490
20/06/2023	16:01:06	BST	76	54.1600	XLON	789862345119491
20/06/2023	16:01:06	BST	80	54.1600	XLON	789862345119483
20/06/2023	16:01:06	BST	80	54.1600	XLON	789862345119492
20/06/2023	16:01:11	BST	20	54.1400	XLON	789862345119510
20/06/2023	16:01:11	BST	90	54.1400	XLON	789862345119509
20/06/2023	16:01:11	BST	105	54.1400	XLON	789862345119508
20/06/2023	16:01:54	BST	16	54.1400	XLON	789862345119635
20/06/2023	16:01:54	BST	45	54.1400	XLON	789862345119637
20/06/2023	16:01:54	BST	47	54.1400	XLON	789862345119636
20/06/2023	16:01:54	BST	56	54.1400	XLON	789862345119638
20/06/2023	16:02:06	BST	75	54.1400	XLON	789862345119662
20/06/2023	16:02:46	BST	78	54.1200	XLON	789862345119696
20/06/2023	16:03:02	BST	2	54.1200	XLON	789862345119715
20/06/2023	16:03:02	BST	2	54.1200	XLON	789862345119717
20/06/2023	16:03:02	BST	74	54.1200	XLON	789862345119716
20/06/2023	16:03:07	BST	13	54.1200	XLON	789862345119734
20/06/2023	16:03:07	BST	21	54.1200	XLON	789862345119731
20/06/2023	16:03:07	BST	29	54.1200	XLON	789862345119733
20/06/2023	16:03:07	BST	89	54.1200	XLON	789862345119732
20/06/2023	16:04:03	BST	19	54.1800	XLON	789862345119935
20/06/2023	16:04:03	BST	63	54.1800	XLON	789862345119936
20/06/2023	16:04:10	BST	9	54.1800	XLON	789862345119941
20/06/2023	16:04:10	BST	67	54.1800	XLON	789862345119940
20/06/2023	16:04:20	BST	33	54.1800	XLON	789862345119944
20/06/2023	16:04:20	BST	43	54.1800	XLON	789862345119945
20/06/2023	16:04:30	BST	13	54.1800	XLON	789862345119957
20/06/2023	16:04:30	BST	31	54.1800	XLON	789862345119956
20/06/2023	16:04:30	BST	32	54.1800	XLON	789862345119955
20/06/2023	16:04:36	BST	29	54.1800	XLON	789862345119961
20/06/2023	16:04:36	BST	45	54.1800	XLON	789862345119960
20/06/2023	16:05:11	BST	52	54.1800	XLON	789862345120094
20/06/2023	16:05:11	BST	74	54.1800	XLON	789862345120093
20/06/2023	16:05:11	BST	75	54.1800	XLON	789862345120095
20/06/2023	16:05:11	BST	121	54.1800	XLON	789862345120084
20/06/2023	16:05:11	BST	140	54.1800	XLON	789862345120096
20/06/2023	16:06:25	BST	80	54.1800	XLON	789862345120311
20/06/2023	16:06:25	BST	13	54.2000	XLON	789862345120312
20/06/2023	16:06:51	BST	80	54.2000	XLON	789862345120351
20/06/2023	16:07:18	BST	7	54.2000	XLON	789862345120432
20/06/2023	16:07:18	BST	75	54.2000	XLON	789862345120430
20/06/2023	16:07:18	BST	77	54.2000	XLON	789862345120431
20/06/2023	16:07:18	BST	84	54.2000	XLON	789862345120429
20/06/2023	16:07:31	BST	34	54.2000	XLON	789862345120457
20/06/2023	16:07:31	BST	42	54.2000	XLON	789862345120456
20/06/2023	16:07:37	BST	2	54.1800	XLON	789862345120472
20/06/2023	16:07:37	BST	43	54.1800	XLON	789862345120469
20/06/2023	16:07:37	BST	58	54.1800	XLON	789862345120470
20/06/2023	16:07:37	BST	250	54.1800	XLON	789862345120471
20/06/2023	16:08:51	BST	76	54.2200	XLON	789862345120653
20/06/2023	16:09:05	BST	4	54.2200	XLON	789862345120691
20/06/2023	16:09:05	BST	22	54.2200	XLON	789862345120693
20/06/2023	16:09:05	BST	51	54.2200	XLON	789862345120692
20/06/2023	16:09:19	BST	23	54.2200	XLON	789862345120703
20/06/2023	16:09:19	BST	55	54.2200	XLON	789862345120704
20/06/2023	16:09:33	BST	8	54.2200	XLON	789862345120752
20/06/2023	16:09:33	BST	25	54.2200	XLON	789862345120754
20/06/2023	16:09:33	BST	45	54.2200	XLON	789862345120753
20/06/2023	16:09:44	BST	218	54.2000	XLON	789862345120795
20/06/2023	16:10:24	BST	26	54.2400	XLON	789862345120942
20/06/2023	16:11:16	BST	53	54.2400	XLON	789862345121045
20/06/2023	16:11:16	BST	75	54.2400	XLON	789862345121044
20/06/2023	16:11:31	BST	65	54.2400	XLON	789862345121068
20/06/2023	16:11:31	BST	75	54.2400	XLON	789862345121069
20/06/2023	16:11:31	BST	77	54.2400	XLON	789862345121070
20/06/2023	16:12:09	BST	80	54.2200	XLON	789862345121154
20/06/2023	16:12:09	BST	90	54.2200	XLON	789862345121153
20/06/2023	16:12:09	BST	312	54.2200	XLON	789862345121147
20/06/2023	16:12:09	BST	124	54.2400	XLON	789862345121155
20/06/2023	16:13:20	BST	2	54.2000	XLON	789862345121321
20/06/2023	16:13:20	BST	14	54.2000	XLON	789862345121324
20/06/2023	16:13:20	BST	21	54.2000	XLON	789862345121322
20/06/2023	16:13:20	BST	45	54.2000	XLON	789862345121323
20/06/2023	16:13:35	BST	118	54.1800	XLON	789862345121364
20/06/2023	16:13:58	BST	79	54.1800	XLON	789862345121409
20/06/2023	16:14:12	BST	1	54.1800	XLON	789862345121453
20/06/2023	16:14:12	BST	4	54.1800	XLON	789862345121455
20/06/2023	16:14:12	BST	73	54.1800	XLON	789862345121454
20/06/2023	16:14:20	BST	33	54.1800	XLON	789862345121472
20/06/2023	16:14:20	BST	61	54.1800	XLON	789862345121474
20/06/2023	16:14:20	BST	80	54.1800	XLON	789862345121473
20/06/2023	16:14:56	BST	23	54.1600	XLON	789862345121595
20/06/2023	16:14:56	BST	54	54.1600	XLON	789862345121594
20/06/2023	16:15:07	BST	79	54.1600	XLON	789862345121640
20/06/2023	16:15:19	BST	1	54.1600	XLON	789862345121688
20/06/2023	16:15:19	BST	30	54.1600	XLON	789862345121686
20/06/2023	16:15:19	BST	45	54.1600	XLON	789862345121687
20/06/2023	16:15:43	BST	73	54.1600	XLON	789862345121757
20/06/2023	16:15:43	BST	80	54.1600	XLON	789862345121756
20/06/2023	16:15:43	BST	298	54.1600	XLON	789862345121728
20/06/2023	16:16:07	BST	82	54.1600	XLON	789862345121801
20/06/2023	16:17:26	BST	18	54.1600	XLON	789862345122202
20/06/2023	16:17:26	BST	24	54.1600	XLON	789862345122205
20/06/2023	16:17:26	BST	49	54.1600	XLON	789862345122208
20/06/2023	16:17:26	BST	66	54.1600	XLON	789862345122203
20/06/2023	16:17:26	BST	75	54.1600	XLON	789862345122207
20/06/2023	16:17:26	BST	102	54.1600	XLON	789862345122206
20/06/2023	16:17:30	BST	34	54.1600	XLON	789862345122225
20/06/2023	16:17:30	BST	58	54.1600	XLON	789862345122226
20/06/2023	16:18:06	BST	21	54.1600	XLON	789862345122338
20/06/2023	16:18:06	BST	27	54.1600	XLON	789862345122339
20/06/2023	16:18:06	BST	30	54.1600	XLON	789862345122337
20/06/2023	16:18:18	BST	29	54.1600	XLON	789862345122366
20/06/2023	16:18:18	BST	47	54.1600	XLON	789862345122365
20/06/2023	16:18:30	BST	12	54.1600	XLON	789862345122371
20/06/2023	16:18:30	BST	22	54.1600	XLON	789862345122372
20/06/2023	16:18:30	BST	42	54.1600	XLON	789862345122373
20/06/2023	16:18:31	BST	9	54.1600	XLON	789862345122392
20/06/2023	16:18:31	BST	30	54.1600	XLON	789862345122395
20/06/2023	16:18:31	BST	31	54.1600	XLON	789862345122393
20/06/2023	16:18:31	BST	31	54.1600	XLON	789862345122394
20/06/2023	16:18:31	BST	49	54.1600	XLON	789862345122396
20/06/2023	16:20:16	BST	64	54.1600	XLON	789862345122752
20/06/2023	16:20:16	BST	74	54.1600	XLON	789862345122753
20/06/2023	16:20:16	BST	75	54.1600	XLON	789862345122754
20/06/2023	16:20:21	BST	66	54.1600	XLON	789862345122787
20/06/2023	16:20:21	BST	74	54.1600	XLON	789862345122788
20/06/2023	16:20:23	BST	66	54.1600	XLON	789862345122797
20/06/2023	16:20:25	BST	21	54.1600	XLON	789862345122830
20/06/2023	16:20:25	BST	67	54.1600	XLON	789862345122829
20/06/2023	16:20:26	BST	31	54.1600	XLON	789862345122855
20/06/2023	16:20:26	BST	43	54.1600	XLON	789862345122854
20/06/2023	16:20:32	BST	28	54.1600	XLON	789862345122872
20/06/2023	16:20:35	BST	21	54.1600	XLON	789862345122878
20/06/2023	16:20:38	BST	21	54.1600	XLON	789862345122881
20/06/2023	16:20:42	BST	46	54.1600	XLON	789862345122887
20/06/2023	16:20:49	BST	95	54.1600	XLON	789862345122912
20/06/2023	16:21:00	BST	78	54.1600	XLON	789862345122942
20/06/2023	16:21:11	BST	77	54.1600	XLON	789862345122970
20/06/2023	16:21:22	BST	76	54.1600	XLON	789862345123001
20/06/2023	16:21:35	BST	2	54.1600	XLON	789862345123047
20/06/2023	16:22:02	BST	364	54.1400	XLON	789862345123086
20/06/2023	16:22:02	BST	5	54.1600	XLON	789862345123092
20/06/2023	16:22:02	BST	84	54.1600	XLON	789862345123089
20/06/2023	16:22:02	BST	92	54.1600	XLON	789862345123090
20/06/2023	16:22:02	BST	93	54.1600	XLON	789862345123091
20/06/2023	16:23:01	BST	88	54.1800	XLON	789862345123280
20/06/2023	16:23:23	BST	22	54.1800	XLON	789862345123363
20/06/2023	16:23:23	BST	43	54.1800	XLON	789862345123362
20/06/2023	16:23:23	BST	52	54.1800	XLON	789862345123361
20/06/2023	16:23:33	BST	26	54.1800	XLON	789862345123386
20/06/2023	16:23:45	BST	1	54.1800	XLON	789862345123425
20/06/2023	16:23:45	BST	45	54.1800	XLON	789862345123426
20/06/2023	16:23:50	BST	1	54.1800	XLON	789862345123436
20/06/2023	16:23:50	BST	35	54.1800	XLON	789862345123437
20/06/2023	16:23:50	BST	70	54.1800	XLON	789862345123438
20/06/2023	16:23:59	BST	2	54.1800	XLON	789862345123469
20/06/2023	16:24:10	BST	77	54.1800	XLON	789862345123538
20/06/2023	16:24:10	BST	80	54.1800	XLON	789862345123539
20/06/2023	16:24:44	BST	287	54.1600	XLON	789862345123646
20/06/2023	16:24:44	BST	73	54.1800	XLON	789862345123650
20/06/2023	16:24:44	BST	79	54.1800	XLON	789862345123648
20/06/2023	16:24:44	BST	81	54.1800	XLON	789862345123649
20/06/2023	16:25:12	BST	76	54.1600	XLON	789862345123769
20/06/2023	16:25:50	BST	41	54.2000	XLON	789862345123918
20/06/2023	16:25:50	BST	52	54.2000	XLON	789862345123917
20/06/2023	16:26:01	BST	11	54.1800	XLON	789862345123948
20/06/2023	16:26:01	BST	64	54.1800	XLON	789862345123947
20/06/2023	16:26:18	BST	21	54.1800	XLON	789862345123999
20/06/2023	16:26:22	BST	45	54.1800	XLON	789862345124006
20/06/2023	16:26:39	BST	64	54.2000	XLON	789862345124059
20/06/2023	16:26:39	BST	65	54.2000	XLON	789862345124061
20/06/2023	16:26:39	BST	75	54.2000	XLON	789862345124060
20/06/2023	16:26:48	BST	29	54.2000	XLON	789862345124079
20/06/2023	16:26:51	BST	63	54.2000	XLON	789862345124092
20/06/2023	16:27:41	BST	202	54.1800	XLON	789862345124201
20/06/2023	16:27:42	BST	346	54.1800	XLON	789862345124207
20/06/2023	16:27:50	BST	106	54.1800	XLON	789862345124228
20/06/2023	16:28:29	BST	86	54.1800	XLON	789862345124362
20/06/2023	16:28:29	BST	129	54.1800	XLON	789862345124363
20/06/2023	16:28:49	BST	198	54.1600	XLON	789862345124424
20/06/2023	16:29:09	BST	140	54.1600	XLON	789862345124513
20/06/2023	16:29:32	BST	2	54.1600	XLON	789862345124665
20/06/2023	16:29:32	BST	2	54.1600	XLON	789862345124666
20/06/2023	16:29:32	BST	3	54.1600	XLON	789862345124667
20/06/2023	16:29:32	BST	5	54.1600	XLON	789862345124668
20/06/2023	16:29:32	BST	81	54.1600	XLON	789862345124669
20/06/2023	16:29:50	BST	51	54.1800	XLON	789862345124746
20/06/2023	16:29:50	BST	87	54.1800	XLON	789862345124747

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/762606/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-21

Search Hotels in Mill Valley

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 21