Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 28

LONDON, UK / ACCESSWIRE / June 28, 2023 / The Company announces that on 27 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 27 June 2023
Aggregate number of ordinary shares purchased: 61,508
Lowest price paid per share: £ 52.4200
Highest price paid per share: £ 52.9800
Average price paid per share: £ 52.7685

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,389,976 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 61,508 (ISIN: GB00BHJYC057)

Date of purchases: 27 June 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

61,508

Highest price paid (per ordinary share)

£ 52.9800

Lowest price paid (per ordinary share)

£ 52.4200

Volume weighted average price paid(per ordinary share)

£ 52.7685

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/06/2023

08:14:52

BST

35

52.6800

XLON

794191672117805

27/06/2023

08:14:52

BST

54

52.6800

XLON

794191672117797

27/06/2023

08:14:52

BST

88

52.6800

XLON

794191672117804

27/06/2023

08:14:52

BST

141

52.6800

XLON

794191672117798

27/06/2023

08:25:50

BST

101

52.7600

XLON

794191672118898

27/06/2023

08:25:50

BST

239

52.7600

XLON

794191672118899

27/06/2023

08:25:51

BST

52

52.7800

XLON

794191672118913

27/06/2023

08:25:51

BST

62

52.7800

XLON

794191672118912

27/06/2023

08:30:20

BST

335

52.9000

XLON

794191672119319

27/06/2023

08:32:32

BST

81

52.9000

XLON

794191672119453

27/06/2023

08:32:32

BST

232

52.9000

XLON

794191672119454

27/06/2023

08:33:32

BST

79

52.8800

XLON

794191672119639

27/06/2023

08:34:20

BST

30

52.8400

XLON

794191672119749

27/06/2023

08:34:20

BST

56

52.8400

XLON

794191672119748

27/06/2023

08:34:20

BST

78

52.8400

XLON

794191672119743

27/06/2023

08:36:18

BST

231

52.8400

XLON

794191672119966

27/06/2023

08:37:31

BST

156

52.8400

XLON

794191672120077

27/06/2023

08:39:11

BST

10

52.8800

XLON

794191672120217

27/06/2023

08:39:11

BST

151

52.8800

XLON

794191672120218

27/06/2023

08:40:27

BST

87

52.7800

XLON

794191672120317

27/06/2023

08:43:08

BST

9

52.8000

XLON

794191672120503

27/06/2023

08:43:08

BST

78

52.8000

XLON

794191672120502

27/06/2023

08:43:08

BST

87

52.8000

XLON

794191672120499

27/06/2023

08:43:08

BST

114

52.8000

XLON

794191672120500

27/06/2023

08:48:20

BST

40

52.8200

XLON

794191672120808

27/06/2023

08:48:20

BST

68

52.8200

XLON

794191672120809

27/06/2023

08:59:13

BST

109

52.9200

XLON

794191672121617

27/06/2023

09:01:04

BST

164

52.8400

XLON

794191672121778

27/06/2023

09:08:01

BST

122

52.8600

XLON

794191672122277

27/06/2023

09:12:12

BST

102

52.8400

XLON

794191672122606

27/06/2023

09:12:12

BST

38

52.8600

XLON

794191672122603

27/06/2023

09:12:12

BST

201

52.8600

XLON

794191672122602

27/06/2023

09:16:11

BST

79

52.8200

XLON

794191672122867

27/06/2023

09:20:58

BST

80

52.8400

XLON

794191672123247

27/06/2023

09:20:58

BST

279

52.8400

XLON

794191672123248

27/06/2023

09:21:02

BST

81

52.8200

XLON

794191672123250

27/06/2023

09:24:00

BST

117

52.8000

XLON

794191672123440

27/06/2023

09:24:21

BST

30

52.8000

XLON

794191672123571

27/06/2023

09:24:21

BST

61

52.8000

XLON

794191672123570

27/06/2023

09:24:21

BST

84

52.8000

XLON

794191672123568

27/06/2023

09:30:39

BST

145

52.7400

XLON

794191672123942

27/06/2023

09:34:00

BST

11

52.6000

XLON

794191672124170

27/06/2023

09:34:00

BST

11

52.6000

XLON

794191672124171

27/06/2023

09:34:00

BST

80

52.6000

XLON

794191672124169

27/06/2023

09:34:00

BST

116

52.6000

XLON

794191672124167

27/06/2023

09:40:02

BST

255

52.5000

XLON

794191672124539

27/06/2023

09:41:26

BST

121

52.4800

XLON

794191672124764

27/06/2023

09:43:48

BST

32

52.5600

XLON

794191672124976

27/06/2023

09:45:44

BST

44

52.5600

XLON

794191672125062

27/06/2023

09:45:49

BST

46

52.5600

XLON

794191672125083

27/06/2023

09:45:49

BST

61

52.5600

XLON

794191672125084

27/06/2023

09:45:49

BST

98

52.5600

XLON

794191672125085

27/06/2023

09:45:50

BST

45

52.5600

XLON

794191672125103

27/06/2023

09:45:50

BST

55

52.5600

XLON

794191672125104

27/06/2023

09:45:50

BST

59

52.5600

XLON

794191672125105

27/06/2023

09:45:50

BST

61

52.5600

XLON

794191672125101

27/06/2023

09:45:50

BST

62

52.5600

XLON

794191672125102

27/06/2023

09:51:15

BST

251

52.5400

XLON

794191672125410

27/06/2023

09:57:24

BST

119

52.5600

XLON

794191672125836

27/06/2023

10:09:20

BST

101

52.5800

XLON

794191672126515

27/06/2023

10:10:08

BST

151

52.5600

XLON

794191672126573

27/06/2023

10:20:20

BST

43

52.6000

XLON

794191672127076

27/06/2023

10:20:20

BST

76

52.6000

XLON

794191672127075

27/06/2023

10:20:20

BST

183

52.6000

XLON

794191672127073

27/06/2023

10:24:00

BST

18

52.5400

XLON

794191672127225

27/06/2023

10:24:00

BST

76

52.5400

XLON

794191672127224

27/06/2023

10:26:28

BST

103

52.4800

XLON

794191672127439

27/06/2023

10:27:30

BST

206

52.5000

XLON

794191672127486

27/06/2023

10:30:07

BST

80

52.5000

XLON

794191672127672

27/06/2023

10:31:14

BST

4

52.4800

XLON

794191672127716

27/06/2023

10:31:14

BST

112

52.4800

XLON

794191672127715

27/06/2023

10:33:21

BST

59

52.4800

XLON

794191672127815

27/06/2023

10:33:21

BST

80

52.4800

XLON

794191672127814

27/06/2023

10:33:21

BST

84

52.4800

XLON

794191672127813

27/06/2023

10:35:21

BST

32

52.4600

XLON

794191672127890

27/06/2023

10:35:21

BST

63

52.4600

XLON

794191672127891

27/06/2023

10:36:25

BST

97

52.4200

XLON

794191672127949

27/06/2023

10:46:10

BST

290

52.4200

XLON

794191672128349

27/06/2023

10:51:03

BST

98

52.4800

XLON

794191672128636

27/06/2023

10:51:03

BST

145

52.4800

XLON

794191672128633

27/06/2023

11:00:07

BST

129

52.5600

XLON

794191672129152

27/06/2023

11:06:06

BST

42

52.6600

XLON

794191672129452

27/06/2023

11:06:06

BST

48

52.6600

XLON

794191672129451

27/06/2023

11:06:39

BST

125

52.6400

XLON

794191672129485

27/06/2023

11:07:12

BST

293

52.6400

XLON

794191672129524

27/06/2023

11:07:35

BST

82

52.6200

XLON

794191672129555

27/06/2023

11:11:57

BST

54

52.5600

XLON

794191672129722

27/06/2023

11:11:57

BST

55

52.5600

XLON

794191672129723

27/06/2023

11:15:01

BST

137

52.5600

XLON

794191672129926

27/06/2023

11:19:24

BST

40

52.5400

XLON

794191672130132

27/06/2023

11:19:30

BST

299

52.5000

XLON

794191672130141

27/06/2023

11:24:48

BST

145

52.5400

XLON

794191672130417

27/06/2023

11:31:18

BST

32

52.5800

XLON

794191672130816

27/06/2023

11:31:18

BST

37

52.5800

XLON

794191672130817

27/06/2023

11:35:45

BST

41

52.6400

XLON

794191672131212

27/06/2023

11:35:50

BST

327

52.6200

XLON

794191672131215

27/06/2023

11:35:50

BST

31

52.6400

XLON

794191672131230

27/06/2023

11:35:50

BST

41

52.6400

XLON

794191672131227

27/06/2023

11:35:50

BST

56

52.6400

XLON

794191672131228

27/06/2023

11:35:50

BST

84

52.6400

XLON

794191672131229

27/06/2023

11:36:15

BST

77

52.6200

XLON

794191672131287

27/06/2023

11:36:15

BST

140

52.6200

XLON

794191672131285

27/06/2023

11:42:41

BST

24

52.5800

XLON

794191672131632

27/06/2023

11:42:41

BST

49

52.5800

XLON

794191672131631

27/06/2023

11:43:47

BST

11

52.5800

XLON

794191672131688

27/06/2023

11:43:47

BST

65

52.5800

XLON

794191672131687

27/06/2023

11:45:28

BST

299

52.6200

XLON

794191672131847

27/06/2023

11:49:51

BST

187

52.6600

XLON

794191672132076

27/06/2023

11:52:08

BST

88

52.6600

XLON

794191672132172

27/06/2023

11:52:08

BST

190

52.6600

XLON

794191672132170

27/06/2023

11:55:56

BST

95

52.6800

XLON

794191672132338

27/06/2023

11:55:56

BST

119

52.6800

XLON

794191672132344

27/06/2023

12:01:00

BST

85

52.6600

XLON

794191672132587

27/06/2023

12:01:00

BST

176

52.6600

XLON

794191672132586

27/06/2023

12:06:35

BST

43

52.7200

XLON

794191672133048

27/06/2023

12:06:38

BST

43

52.7200

XLON

794191672133049

27/06/2023

12:06:43

BST

44

52.7200

XLON

794191672133069

27/06/2023

12:06:55

BST

43

52.7200

XLON

794191672133076

27/06/2023

12:07:05

BST

43

52.7200

XLON

794191672133091

27/06/2023

12:07:14

BST

43

52.7200

XLON

794191672133101

27/06/2023

12:07:36

BST

48

52.7200

XLON

794191672133114

27/06/2023

12:08:01

BST

159

52.7000

XLON

794191672133140

27/06/2023

12:08:01

BST

195

52.7000

XLON

794191672133141

27/06/2023

12:11:18

BST

178

52.6800

XLON

794191672133353

27/06/2023

12:14:27

BST

15

52.6400

XLON

794191672133500

27/06/2023

12:14:27

BST

26

52.6400

XLON

794191672133499

27/06/2023

12:14:27

BST

60

52.6400

XLON

794191672133498

27/06/2023

12:14:27

BST

140

52.6400

XLON

794191672133497

27/06/2023

12:16:29

BST

85

52.6400

XLON

794191672133634

27/06/2023

12:20:47

BST

99

52.6200

XLON

794191672133926

27/06/2023

12:20:47

BST

17

52.6400

XLON

794191672133929

27/06/2023

12:20:47

BST

72

52.6400

XLON

794191672133928

27/06/2023

12:20:58

BST

122

52.6200

XLON

794191672133937

27/06/2023

12:25:15

BST

100

52.6600

XLON

794191672134110

27/06/2023

12:25:15

BST

210

52.6600

XLON

794191672134109

27/06/2023

12:30:22

BST

121

52.6400

XLON

794191672134320

27/06/2023

12:35:06

BST

37

52.6000

XLON

794191672134521

27/06/2023

12:35:06

BST

57

52.6000

XLON

794191672134524

27/06/2023

12:35:06

BST

72

52.6000

XLON

794191672134523

27/06/2023

12:35:06

BST

80

52.6000

XLON

794191672134522

27/06/2023

12:36:19

BST

220

52.5800

XLON

794191672134582

27/06/2023

12:39:52

BST

40

52.5600

XLON

794191672134778

27/06/2023

12:39:52

BST

40

52.5600

XLON

794191672134779

27/06/2023

12:40:01

BST

278

52.5400

XLON

794191672134820

27/06/2023

12:43:51

BST

151

52.5600

XLON

794191672135034

27/06/2023

12:46:35

BST

121

52.5800

XLON

794191672135305

27/06/2023

12:51:21

BST

15

52.5800

XLON

794191672135549

27/06/2023

12:51:21

BST

19

52.5800

XLON

794191672135548

27/06/2023

12:51:21

BST

60

52.5800

XLON

794191672135547

27/06/2023

12:51:21

BST

79

52.5800

XLON

794191672135542

27/06/2023

12:51:56

BST

4

52.6000

XLON

794191672135574

27/06/2023

12:51:56

BST

78

52.6000

XLON

794191672135573

27/06/2023

12:52:44

BST

55

52.5800

XLON

794191672135614

27/06/2023

12:52:44

BST

301

52.5800

XLON

794191672135613

27/06/2023

12:55:48

BST

59

52.6000

XLON

794191672135912

27/06/2023

12:55:48

BST

66

52.6000

XLON

794191672135911

27/06/2023

12:59:20

BST

14

52.6200

XLON

794191672136066

27/06/2023

12:59:20

BST

59

52.6200

XLON

794191672136065

27/06/2023

13:00:20

BST

17

52.6200

XLON

794191672136082

27/06/2023

13:00:20

BST

64

52.6200

XLON

794191672136081

27/06/2023

13:00:44

BST

187

52.6000

XLON

794191672136088

27/06/2023

13:04:51

BST

265

52.6200

XLON

794191672136262

27/06/2023

13:07:49

BST

87

52.6200

XLON

794191672136435

27/06/2023

13:07:49

BST

274

52.6200

XLON

794191672136434

27/06/2023

13:12:19

BST

33

52.6200

XLON

794191672136635

27/06/2023

13:12:57

BST

40

52.6200

XLON

794191672136654

27/06/2023

13:13:04

BST

33

52.6200

XLON

794191672136669

27/06/2023

13:13:04

BST

40

52.6200

XLON

794191672136668

27/06/2023

13:13:43

BST

3

52.6000

XLON

794191672136756

27/06/2023

13:13:43

BST

84

52.6000

XLON

794191672136753

27/06/2023

13:13:43

BST

134

52.6000

XLON

794191672136755

27/06/2023

13:15:47

BST

168

52.6200

XLON

794191672136896

27/06/2023

13:16:04

BST

17

52.6200

XLON

794191672136905

27/06/2023

13:17:10

BST

92

52.6200

XLON

794191672136956

27/06/2023

13:17:35

BST

114

52.6200

XLON

794191672136968

27/06/2023

13:21:04

BST

74

52.6200

XLON

794191672137217

27/06/2023

13:22:02

BST

28

52.6200

XLON

794191672137258

27/06/2023

13:22:40

BST

12

52.6200

XLON

794191672137304

27/06/2023

13:22:46

BST

80

52.6000

XLON

794191672137324

27/06/2023

13:22:46

BST

131

52.6000

XLON

794191672137322

27/06/2023

13:22:46

BST

29

52.6200

XLON

794191672137325

27/06/2023

13:23:46

BST

6

52.6200

XLON

794191672137357

27/06/2023

13:23:46

BST

6

52.6200

XLON

794191672137359

27/06/2023

13:23:46

BST

76

52.6200

XLON

794191672137358

27/06/2023

13:29:31

BST

269

52.6200

XLON

794191672137583

27/06/2023

13:34:08

BST

51

52.7200

XLON

794191672137980

27/06/2023

13:34:13

BST

53

52.7200

XLON

794191672137982

27/06/2023

13:36:44

BST

62

52.7000

XLON

794191672138092

27/06/2023

13:37:25

BST

72

52.7400

XLON

794191672138163

27/06/2023

13:37:25

BST

179

52.7400

XLON

794191672138165

27/06/2023

13:37:25

BST

347

52.7400

XLON

794191672138164

27/06/2023

13:40:54

BST

29

52.7200

XLON

794191672138330

27/06/2023

13:40:54

BST

63

52.7200

XLON

794191672138329

27/06/2023

13:40:54

BST

77

52.7200

XLON

794191672138327

27/06/2023

13:40:54

BST

165

52.7200

XLON

794191672138328

27/06/2023

13:40:54

BST

334

52.7200

XLON

794191672138321

27/06/2023

13:42:44

BST

77

52.6800

XLON

794191672138412

27/06/2023

13:45:48

BST

57

52.7200

XLON

794191672138892

27/06/2023

13:45:48

BST

65

52.7200

XLON

794191672138893

27/06/2023

13:48:45

BST

19

52.7200

XLON

794191672139264

27/06/2023

13:48:45

BST

63

52.7200

XLON

794191672139262

27/06/2023

13:48:45

BST

201

52.7200

XLON

794191672139263

27/06/2023

13:49:32

BST

63

52.7200

XLON

794191672139307

27/06/2023

13:50:39

BST

7

52.7000

XLON

794191672139384

27/06/2023

13:50:39

BST

12

52.7000

XLON

794191672139379

27/06/2023

13:50:39

BST

36

52.7000

XLON

794191672139386

27/06/2023

13:50:39

BST

44

52.7000

XLON

794191672139381

27/06/2023

13:50:39

BST

87

52.7000

XLON

794191672139380

27/06/2023

13:50:39

BST

94

52.7000

XLON

794191672139385

27/06/2023

13:51:00

BST

131

52.6800

XLON

794191672139408

27/06/2023

13:55:17

BST

263

52.6600

XLON

794191672139686

27/06/2023

13:55:18

BST

221

52.6600

XLON

794191672139689

27/06/2023

13:57:53

BST

80

52.6400

XLON

794191672139869

27/06/2023

13:58:25

BST

87

52.6400

XLON

794191672139887

27/06/2023

13:58:25

BST

115

52.6400

XLON

794191672139888

27/06/2023

13:59:40

BST

3

52.6200

XLON

794191672139936

27/06/2023

13:59:40

BST

99

52.6200

XLON

794191672139935

27/06/2023

13:59:41

BST

70

52.6200

XLON

794191672139941

27/06/2023

13:59:41

BST

77

52.6200

XLON

794191672139940

27/06/2023

14:02:02

BST

88

52.6000

XLON

794191672140051

27/06/2023

14:02:10

BST

151

52.5800

XLON

794191672140065

27/06/2023

14:05:39

BST

32

52.6000

XLON

794191672140295

27/06/2023

14:05:39

BST

97

52.6000

XLON

794191672140294

27/06/2023

14:10:05

BST

46

52.6000

XLON

794191672140612

27/06/2023

14:10:05

BST

70

52.6000

XLON

794191672140611

27/06/2023

14:10:41

BST

134

52.6000

XLON

794191672140660

27/06/2023

14:10:41

BST

226

52.6000

XLON

794191672140659

27/06/2023

14:10:44

BST

207

52.6000

XLON

794191672140662

27/06/2023

14:14:27

BST

38

52.6400

XLON

794191672140807

27/06/2023

14:14:27

BST

51

52.6400

XLON

794191672140808

27/06/2023

14:14:53

BST

42

52.5800

XLON

794191672140873

27/06/2023

14:29:13

BST

11

52.7200

XLON

794191672141714

27/06/2023

14:29:13

BST

165

52.7200

XLON

794191672141713

27/06/2023

14:29:13

BST

231

52.7200

XLON

794191672141710

27/06/2023

14:30:00

BST

25

52.7200

XLON

794191672141868

27/06/2023

14:30:00

BST

62

52.7200

XLON

794191672141869

27/06/2023

14:30:00

BST

252

52.7200

XLON

794191672141878

27/06/2023

14:30:32

BST

66

52.7200

XLON

794191672142091

27/06/2023

14:30:32

BST

70

52.7200

XLON

794191672142089

27/06/2023

14:30:32

BST

76

52.7200

XLON

794191672142088

27/06/2023

14:30:32

BST

83

52.7200

XLON

794191672142090

27/06/2023

14:30:37

BST

110

52.7200

XLON

794191672142098

27/06/2023

14:31:00

BST

50

52.7200

XLON

794191672142235

27/06/2023

14:31:00

BST

76

52.7200

XLON

794191672142234

27/06/2023

14:31:00

BST

83

52.7200

XLON

794191672142233

27/06/2023

14:31:04

BST

188

52.7000

XLON

794191672142251

27/06/2023

14:31:07

BST

369

52.6800

XLON

794191672142274

27/06/2023

14:32:01

BST

269

52.6600

XLON

794191672142533

27/06/2023

14:33:40

BST

74

52.7200

XLON

794191672142857

27/06/2023

14:33:40

BST

90

52.7200

XLON

794191672142856

27/06/2023

14:33:40

BST

112

52.7200

XLON

794191672142855

27/06/2023

14:34:40

BST

326

52.7800

XLON

794191672142976

27/06/2023

14:34:43

BST

36

52.7800

XLON

794191672142981

27/06/2023

14:35:02

BST

14

52.7800

XLON

794191672143048

27/06/2023

14:37:20

BST

10

52.7800

XLON

794191672143437

27/06/2023

14:37:22

BST

8

52.8000

XLON

794191672143470

27/06/2023

14:37:22

BST

52

52.8000

XLON

794191672143475

27/06/2023

14:37:22

BST

54

52.8000

XLON

794191672143471

27/06/2023

14:37:22

BST

55

52.8000

XLON

794191672143478

27/06/2023

14:37:22

BST

70

52.8000

XLON

794191672143469

27/06/2023

14:37:22

BST

70

52.8000

XLON

794191672143474

27/06/2023

14:37:22

BST

70

52.8000

XLON

794191672143480

27/06/2023

14:37:22

BST

74

52.8000

XLON

794191672143481

27/06/2023

14:37:22

BST

75

52.8000

XLON

794191672143482

27/06/2023

14:37:22

BST

81

52.8000

XLON

794191672143476

27/06/2023

14:37:22

BST

86

52.8000

XLON

794191672143472

27/06/2023

14:37:22

BST

90

52.8000

XLON

794191672143468

27/06/2023

14:37:22

BST

90

52.8000

XLON

794191672143473

27/06/2023

14:37:22

BST

90

52.8000

XLON

794191672143479

27/06/2023

14:37:22

BST

168

52.8000

XLON

794191672143460

27/06/2023

14:40:37

BST

40

52.8000

XLON

794191672143913

27/06/2023

14:40:37

BST

55

52.8000

XLON

794191672143911

27/06/2023

14:40:37

BST

70

52.8000

XLON

794191672143912

27/06/2023

14:40:37

BST

90

52.8000

XLON

794191672143910

27/06/2023

14:40:37

BST

271

52.8000

XLON

794191672143908

27/06/2023

14:40:48

BST

70

52.8000

XLON

794191672143939

27/06/2023

14:40:48

BST

80

52.8000

XLON

794191672143937

27/06/2023

14:40:48

BST

90

52.8000

XLON

794191672143938

27/06/2023

14:40:53

BST

22

52.8000

XLON

794191672143945

27/06/2023

14:40:53

BST

90

52.8000

XLON

794191672143946

27/06/2023

14:40:54

BST

278

52.7800

XLON

794191672143956

27/06/2023

14:40:54

BST

360

52.7800

XLON

794191672143960

27/06/2023

14:40:56

BST

44

52.7800

XLON

794191672143965

27/06/2023

14:40:56

BST

55

52.7800

XLON

794191672143964

27/06/2023

14:40:56

BST

70

52.7800

XLON

794191672143963

27/06/2023

14:40:56

BST

90

52.7800

XLON

794191672143961

27/06/2023

14:40:56

BST

90

52.7800

XLON

794191672143962

27/06/2023

14:41:47

BST

9

52.8000

XLON

794191672144045

27/06/2023

14:41:47

BST

64

52.8000

XLON

794191672144041

27/06/2023

14:41:47

BST

70

52.8000

XLON

794191672144044

27/06/2023

14:41:47

BST

102

52.8000

XLON

794191672144042

27/06/2023

14:41:49

BST

41

52.8000

XLON

794191672144048

27/06/2023

14:41:49

BST

81

52.8000

XLON

794191672144046

27/06/2023

14:41:49

BST

90

52.8000

XLON

794191672144047

27/06/2023

14:42:09

BST

149

52.7800

XLON

794191672144110

27/06/2023

14:42:39

BST

47

52.7800

XLON

794191672144135

27/06/2023

14:42:39

BST

55

52.7800

XLON

794191672144137

27/06/2023

14:42:39

BST

90

52.7800

XLON

794191672144136

27/06/2023

14:43:09

BST

138

52.8000

XLON

794191672144226

27/06/2023

14:43:09

BST

156

52.8000

XLON

794191672144227

27/06/2023

14:43:09

BST

156

52.8000

XLON

794191672144230

27/06/2023

14:43:58

BST

88

52.7800

XLON

794191672144413

27/06/2023

14:44:48

BST

30

52.8000

XLON

794191672144474

27/06/2023

14:44:58

BST

184

52.7800

XLON

794191672144481

27/06/2023

14:45:21

BST

331

52.7800

XLON

794191672144515

27/06/2023

14:46:14

BST

161

52.7800

XLON

794191672144644

27/06/2023

14:46:14

BST

192

52.7800

XLON

794191672144645

27/06/2023

14:46:31

BST

160

52.7200

XLON

794191672144729

27/06/2023

14:47:57

BST

3

52.7400

XLON

794191672144955

27/06/2023

14:47:57

BST

70

52.7400

XLON

794191672144952

27/06/2023

14:47:57

BST

78

52.7400

XLON

794191672144953

27/06/2023

14:47:57

BST

90

52.7400

XLON

794191672144954

27/06/2023

14:47:57

BST

254

52.7400

XLON

794191672144949

27/06/2023

14:49:19

BST

90

52.7200

XLON

794191672145151

27/06/2023

14:49:45

BST

40

52.7400

XLON

794191672145247

27/06/2023

14:52:53

BST

300

52.7800

XLON

794191672145496

27/06/2023

14:53:34

BST

317

52.7800

XLON

794191672145585

27/06/2023

14:53:35

BST

50

52.7800

XLON

794191672145591

27/06/2023

14:53:35

BST

75

52.7800

XLON

794191672145590

27/06/2023

14:53:35

BST

90

52.7800

XLON

794191672145588

27/06/2023

14:53:35

BST

110

52.7800

XLON

794191672145589

27/06/2023

14:53:39

BST

90

52.7600

XLON

794191672145598

27/06/2023

14:53:39

BST

148

52.7600

XLON

794191672145601

27/06/2023

14:53:39

BST

156

52.7600

XLON

794191672145602

27/06/2023

14:55:05

BST

14

52.7200

XLON

794191672145799

27/06/2023

14:55:05

BST

328

52.7200

XLON

794191672145800

27/06/2023

14:57:49

BST

40

52.7600

XLON

794191672146075

27/06/2023

14:57:49

BST

321

52.7600

XLON

794191672146076

27/06/2023

14:57:49

BST

33

52.7800

XLON

794191672146065

27/06/2023

14:57:49

BST

85

52.7800

XLON

794191672146064

27/06/2023

14:57:49

BST

150

52.7800

XLON

794191672146066

27/06/2023

14:59:22

BST

9

52.7600

XLON

794191672146185

27/06/2023

15:00:01

BST

6

52.7600

XLON

794191672146278

27/06/2023

15:00:01

BST

21

52.7600

XLON

794191672146298

27/06/2023

15:00:01

BST

37

52.7600

XLON

794191672146297

27/06/2023

15:00:01

BST

82

52.7600

XLON

794191672146277

27/06/2023

15:00:01

BST

184

52.7600

XLON

794191672146299

27/06/2023

15:00:26

BST

248

52.7400

XLON

794191672146380

27/06/2023

15:01:19

BST

6

52.7400

XLON

794191672146445

27/06/2023

15:01:57

BST

86

52.7400

XLON

794191672146488

27/06/2023

15:01:57

BST

167

52.7400

XLON

794191672146490

27/06/2023

15:05:48

BST

44

52.7600

XLON

794191672146928

27/06/2023

15:05:50

BST

16

52.7400

XLON

794191672146935

27/06/2023

15:06:17

BST

10

52.7400

XLON

794191672146951

27/06/2023

15:06:22

BST

10

52.7400

XLON

794191672146961

27/06/2023

15:06:26

BST

10

52.7400

XLON

794191672146962

27/06/2023

15:07:14

BST

165

52.7600

XLON

794191672147051

27/06/2023

15:07:15

BST

31

52.7600

XLON

794191672147055

27/06/2023

15:07:15

BST

134

52.7600

XLON

794191672147056

27/06/2023

15:07:26

BST

79

52.7800

XLON

794191672147076

27/06/2023

15:07:26

BST

80

52.7800

XLON

794191672147075

27/06/2023

15:08:39

BST

51

52.7600

XLON

794191672147217

27/06/2023

15:08:39

BST

52

52.7600

XLON

794191672147220

27/06/2023

15:08:39

BST

81

52.7600

XLON

794191672147219

27/06/2023

15:08:39

BST

110

52.7600

XLON

794191672147218

27/06/2023

15:08:39

BST

134

52.7600

XLON

794191672147180

27/06/2023

15:09:20

BST

300

52.7800

XLON

794191672147307

27/06/2023

15:10:13

BST

73

52.7800

XLON

794191672147408

27/06/2023

15:10:13

BST

78

52.7800

XLON

794191672147411

27/06/2023

15:10:13

BST

94

52.7800

XLON

794191672147412

27/06/2023

15:10:13

BST

110

52.7800

XLON

794191672147410

27/06/2023

15:10:13

BST

112

52.7800

XLON

794191672147409

27/06/2023

15:10:31

BST

75

52.7800

XLON

794191672147433

27/06/2023

15:10:31

BST

110

52.7800

XLON

794191672147435

27/06/2023

15:10:31

BST

112

52.7800

XLON

794191672147434

27/06/2023

15:10:31

BST

188

52.7800

XLON

794191672147436

27/06/2023

15:10:36

BST

33

52.7800

XLON

794191672147469

27/06/2023

15:10:36

BST

94

52.7800

XLON

794191672147472

27/06/2023

15:10:36

BST

110

52.7800

XLON

794191672147471

27/06/2023

15:10:36

BST

112

52.7800

XLON

794191672147470

27/06/2023

15:10:38

BST

94

52.7800

XLON

794191672147473

27/06/2023

15:10:38

BST

110

52.7800

XLON

794191672147476

27/06/2023

15:10:38

BST

112

52.7800

XLON

794191672147474

27/06/2023

15:10:38

BST

133

52.7800

XLON

794191672147475

27/06/2023

15:10:39

BST

29

52.7800

XLON

794191672147481

27/06/2023

15:10:39

BST

112

52.7800

XLON

794191672147480

27/06/2023

15:10:39

BST

317

52.7800

XLON

794191672147479

27/06/2023

15:11:00

BST

97

52.7600

XLON

794191672147542

27/06/2023

15:11:00

BST

149

52.7600

XLON

794191672147517

27/06/2023

15:11:00

BST

203

52.7600

XLON

794191672147518

27/06/2023

15:11:35

BST

81

52.7800

XLON

794191672147657

27/06/2023

15:12:03

BST

85

52.7600

XLON

794191672147697

27/06/2023

15:13:10

BST

27

52.7200

XLON

794191672147800

27/06/2023

15:13:10

BST

53

52.7200

XLON

794191672147799

27/06/2023

15:13:10

BST

274

52.7200

XLON

794191672147797

27/06/2023

15:14:39

BST

1

52.7200

XLON

794191672147921

27/06/2023

15:14:42

BST

48

52.7200

XLON

794191672147927

27/06/2023

15:14:53

BST

8

52.7200

XLON

794191672147945

27/06/2023

15:14:53

BST

32

52.7200

XLON

794191672147944

27/06/2023

15:15:17

BST

39

52.7200

XLON

794191672147983

27/06/2023

15:19:59

BST

68

52.7200

XLON

794191672148529

27/06/2023

15:19:59

BST

110

52.7200

XLON

794191672148527

27/06/2023

15:19:59

BST

112

52.7200

XLON

794191672148526

27/06/2023

15:19:59

BST

258

52.7200

XLON

794191672148528

27/06/2023

15:20:11

BST

110

52.7200

XLON

794191672148561

27/06/2023

15:20:11

BST

201

52.7200

XLON

794191672148562

27/06/2023

15:21:36

BST

96

52.7200

XLON

794191672148661

27/06/2023

15:21:36

BST

166

52.7200

XLON

794191672148660

27/06/2023

15:24:18

BST

16

52.7800

XLON

794191672148911

27/06/2023

15:24:18

BST

29

52.7800

XLON

794191672148912

27/06/2023

15:24:18

BST

155

52.7800

XLON

794191672148913

27/06/2023

15:24:18

BST

200

52.7800

XLON

794191672148907

27/06/2023

15:29:17

BST

90

52.8400

XLON

794191672149268

27/06/2023

15:29:22

BST

53

52.8400

XLON

794191672149275

27/06/2023

15:29:51

BST

1

52.8400

XLON

794191672149288

27/06/2023

15:29:51

BST

80

52.8400

XLON

794191672149287

27/06/2023

15:29:51

BST

81

52.8400

XLON

794191672149286

27/06/2023

15:29:51

BST

81

52.8400

XLON

794191672149290

27/06/2023

15:32:41

BST

132

52.8400

XLON

794191672149500

27/06/2023

15:34:41

BST

26

52.8400

XLON

794191672149671

27/06/2023

15:34:41

BST

152

52.8400

XLON

794191672149672

27/06/2023

15:34:41

BST

178

52.8400

XLON

794191672149669

27/06/2023

15:34:42

BST

17

52.8400

XLON

794191672149677

27/06/2023

15:38:30

BST

233

52.8400

XLON

794191672149988

27/06/2023

15:38:30

BST

233

52.8400

XLON

794191672150027

27/06/2023

15:43:53

BST

51

52.9000

XLON

794191672150397

27/06/2023

15:43:53

BST

169

52.9000

XLON

794191672150396

27/06/2023

15:44:23

BST

203

52.9000

XLON

794191672150453

27/06/2023

15:44:23

BST

203

52.9000

XLON

794191672150455

27/06/2023

15:44:23

BST

203

52.9000

XLON

794191672150456

27/06/2023

15:46:45

BST

358

52.8800

XLON

794191672150575

27/06/2023

15:46:45

BST

17

52.9000

XLON

794191672150622

27/06/2023

15:46:45

BST

77

52.9000

XLON

794191672150620

27/06/2023

15:46:45

BST

110

52.9000

XLON

794191672150619

27/06/2023

15:46:45

BST

112

52.9000

XLON

794191672150618

27/06/2023

15:46:45

BST

201

52.9000

XLON

794191672150621

27/06/2023

15:46:50

BST

27

52.9000

XLON

794191672150644

27/06/2023

15:46:50

BST

58

52.9000

XLON

794191672150642

27/06/2023

15:46:50

BST

112

52.9000

XLON

794191672150643

27/06/2023

15:47:05

BST

76

52.9000

XLON

794191672150685

27/06/2023

15:47:05

BST

87

52.9000

XLON

794191672150682

27/06/2023

15:47:05

BST

110

52.9000

XLON

794191672150684

27/06/2023

15:47:05

BST

112

52.9000

XLON

794191672150683

27/06/2023

15:47:05

BST

247

52.9000

XLON

794191672150686

27/06/2023

15:47:26

BST

75

52.9000

XLON

794191672150701

27/06/2023

15:47:26

BST

76

52.9000

XLON

794191672150702

27/06/2023

15:47:26

BST

110

52.9000

XLON

794191672150704

27/06/2023

15:47:26

BST

112

52.9000

XLON

794191672150703

27/06/2023

15:47:47

BST

22

52.9000

XLON

794191672150746

27/06/2023

15:47:47

BST

112

52.9000

XLON

794191672150747

27/06/2023

15:47:50

BST

11

52.9000

XLON

794191672150749

27/06/2023

15:47:56

BST

7

52.9000

XLON

794191672150757

27/06/2023

15:47:56

BST

112

52.9000

XLON

794191672150758

27/06/2023

15:47:56

BST

188

52.9000

XLON

794191672150759

27/06/2023

15:48:21

BST

21

52.9200

XLON

794191672150808

27/06/2023

15:48:21

BST

84

52.9200

XLON

794191672150809

27/06/2023

15:48:21

BST

188

52.9200

XLON

794191672150812

27/06/2023

15:48:26

BST

25

52.9400

XLON

794191672150826

27/06/2023

15:48:26

BST

56

52.9400

XLON

794191672150824

27/06/2023

15:48:26

BST

60

52.9400

XLON

794191672150822

27/06/2023

15:48:26

BST

110

52.9400

XLON

794191672150825

27/06/2023

15:48:26

BST

112

52.9400

XLON

794191672150823

27/06/2023

15:48:34

BST

87

52.9200

XLON

794191672150841

27/06/2023

15:51:27

BST

91

52.9400

XLON

794191672151367

27/06/2023

15:51:27

BST

31

52.9600

XLON

794191672151373

27/06/2023

15:51:27

BST

75

52.9600

XLON

794191672151371

27/06/2023

15:51:27

BST

76

52.9600

XLON

794191672151372

27/06/2023

15:51:27

BST

110

52.9600

XLON

794191672151370

27/06/2023

15:51:27

BST

112

52.9600

XLON

794191672151369

27/06/2023

15:51:37

BST

80

52.9400

XLON

794191672151400

27/06/2023

15:51:37

BST

91

52.9400

XLON

794191672151398

27/06/2023

15:51:37

BST

44

52.9600

XLON

794191672151404

27/06/2023

15:51:37

BST

76

52.9600

XLON

794191672151403

27/06/2023

15:51:37

BST

110

52.9600

XLON

794191672151402

27/06/2023

15:51:37

BST

112

52.9600

XLON

794191672151401

27/06/2023

15:51:40

BST

36

52.9400

XLON

794191672151412

27/06/2023

15:51:40

BST

75

52.9400

XLON

794191672151409

27/06/2023

15:51:40

BST

110

52.9400

XLON

794191672151410

27/06/2023

15:51:40

BST

112

52.9400

XLON

794191672151411

27/06/2023

15:51:40

BST

162

52.9400

XLON

794191672151413

27/06/2023

15:51:49

BST

80

52.9200

XLON

794191672151444

27/06/2023

15:54:44

BST

46

52.9200

XLON

794191672152038

27/06/2023

15:54:44

BST

66

52.9200

XLON

794191672152037

27/06/2023

15:54:44

BST

78

52.9200

XLON

794191672152036

27/06/2023

15:54:44

BST

79

52.9200

XLON

794191672152033

27/06/2023

15:54:44

BST

86

52.9200

XLON

794191672152034

27/06/2023

15:54:44

BST

110

52.9200

XLON

794191672152032

27/06/2023

15:54:44

BST

112

52.9200

XLON

794191672152031

27/06/2023

15:54:44

BST

187

52.9200

XLON

794191672152035

27/06/2023

15:54:49

BST

20

52.9000

XLON

794191672152054

27/06/2023

15:54:49

BST

80

52.9000

XLON

794191672152051

27/06/2023

15:54:49

BST

80

52.9000

XLON

794191672152055

27/06/2023

15:54:49

BST

110

52.9000

XLON

794191672152053

27/06/2023

15:54:49

BST

112

52.9000

XLON

794191672152052

27/06/2023

15:54:49

BST

183

52.9000

XLON

794191672152056

27/06/2023

15:54:51

BST

110

52.9000

XLON

794191672152059

27/06/2023

15:54:51

BST

112

52.9000

XLON

794191672152058

27/06/2023

15:54:53

BST

80

52.9000

XLON

794191672152068

27/06/2023

15:54:53

BST

110

52.9000

XLON

794191672152067

27/06/2023

15:54:53

BST

112

52.9000

XLON

794191672152066

27/06/2023

15:54:57

BST

69

52.8800

XLON

794191672152073

27/06/2023

15:54:57

BST

110

52.8800

XLON

794191672152075

27/06/2023

15:54:57

BST

112

52.8800

XLON

794191672152074

27/06/2023

15:55:53

BST

63

52.8800

XLON

794191672152144

27/06/2023

15:55:57

BST

38

52.8800

XLON

794191672152155

27/06/2023

15:56:04

BST

367

52.8800

XLON

794191672152230

27/06/2023

15:56:09

BST

18

52.8800

XLON

794191672152240

27/06/2023

15:56:14

BST

3

52.8800

XLON

794191672152251

27/06/2023

15:56:19

BST

4

52.8800

XLON

794191672152257

27/06/2023

15:56:24

BST

4

52.8800

XLON

794191672152303

27/06/2023

15:56:29

BST

4

52.8800

XLON

794191672152328

27/06/2023

15:57:00

BST

40

52.8600

XLON

794191672152421

27/06/2023

15:57:02

BST

59

52.8600

XLON

794191672152423

27/06/2023

15:57:02

BST

110

52.8600

XLON

794191672152424

27/06/2023

15:57:02

BST

112

52.8600

XLON

794191672152425

27/06/2023

15:57:02

BST

174

52.8600

XLON

794191672152426

27/06/2023

15:57:04

BST

79

52.8600

XLON

794191672152427

27/06/2023

15:57:04

BST

87

52.8600

XLON

794191672152430

27/06/2023

15:57:04

BST

110

52.8600

XLON

794191672152429

27/06/2023

15:57:04

BST

112

52.8600

XLON

794191672152428

27/06/2023

15:57:13

BST

24

52.8600

XLON

794191672152468

27/06/2023

15:57:19

BST

367

52.8600

XLON

794191672152469

27/06/2023

15:57:54

BST

53

52.8600

XLON

794191672152542

27/06/2023

15:57:54

BST

106

52.8600

XLON

794191672152541

27/06/2023

15:58:00

BST

80

52.8600

XLON

794191672152559

27/06/2023

15:58:06

BST

74

52.8600

XLON

794191672152566

27/06/2023

15:58:06

BST

90

52.8600

XLON

794191672152565

27/06/2023

15:58:06

BST

363

52.8600

XLON

794191672152564

27/06/2023

15:58:30

BST

35

52.8600

XLON

794191672152669

27/06/2023

15:59:24

BST

44

52.8600

XLON

794191672152767

27/06/2023

16:00:30

BST

19

52.9000

XLON

794191672153164

27/06/2023

16:00:30

BST

36

52.9000

XLON

794191672153163

27/06/2023

16:00:30

BST

83

52.9000

XLON

794191672153162

27/06/2023

16:00:30

BST

196

52.9000

XLON

794191672153161

27/06/2023

16:00:31

BST

59

52.9000

XLON

794191672153185

27/06/2023

16:00:31

BST

275

52.9000

XLON

794191672153184

27/06/2023

16:01:08

BST

34

52.9000

XLON

794191672153301

27/06/2023

16:01:08

BST

83

52.9000

XLON

794191672153298

27/06/2023

16:01:08

BST

86

52.9000

XLON

794191672153302

27/06/2023

16:01:08

BST

110

52.9000

XLON

794191672153299

27/06/2023

16:01:08

BST

112

52.9000

XLON

794191672153300

27/06/2023

16:01:08

BST

339

52.9000

XLON

794191672153294

27/06/2023

16:01:09

BST

354

52.9000

XLON

794191672153313

27/06/2023

16:01:14

BST

96

52.9000

XLON

794191672153332

27/06/2023

16:01:14

BST

110

52.9000

XLON

794191672153333

27/06/2023

16:01:14

BST

112

52.9000

XLON

794191672153334

27/06/2023

16:01:17

BST

80

52.9000

XLON

794191672153341

27/06/2023

16:01:17

BST

124

52.9000

XLON

794191672153340

27/06/2023

16:01:21

BST

37

52.9000

XLON

794191672153364

27/06/2023

16:02:15

BST

28

52.9000

XLON

794191672153672

27/06/2023

16:02:15

BST

110

52.9000

XLON

794191672153674

27/06/2023

16:02:15

BST

112

52.9000

XLON

794191672153673

27/06/2023

16:02:15

BST

381

52.9000

XLON

794191672153675

27/06/2023

16:02:20

BST

37

52.9000

XLON

794191672153716

27/06/2023

16:02:20

BST

110

52.9000

XLON

794191672153717

27/06/2023

16:02:27

BST

112

52.9000

XLON

794191672153736

27/06/2023

16:02:40

BST

24

52.9000

XLON

794191672153764

27/06/2023

16:02:40

BST

72

52.9000

XLON

794191672153762

27/06/2023

16:02:40

BST

112

52.9000

XLON

794191672153763

27/06/2023

16:03:00

BST

32

52.9000

XLON

794191672153819

27/06/2023

16:03:00

BST

90

52.9000

XLON

794191672153818

27/06/2023

16:03:11

BST

34

52.8800

XLON

794191672153846

27/06/2023

16:03:11

BST

283

52.8800

XLON

794191672153847

27/06/2023

16:04:04

BST

73

52.8600

XLON

794191672154004

27/06/2023

16:04:04

BST

82

52.8600

XLON

794191672154003

27/06/2023

16:04:04

BST

144

52.8600

XLON

794191672154002

27/06/2023

16:05:09

BST

72

52.8400

XLON

794191672154096

27/06/2023

16:05:09

BST

73

52.8400

XLON

794191672154097

27/06/2023

16:11:32

BST

35

52.8800

XLON

794191672155059

27/06/2023

16:11:36

BST

85

52.8800

XLON

794191672155062

27/06/2023

16:11:36

BST

112

52.8800

XLON

794191672155061

27/06/2023

16:11:41

BST

81

52.8800

XLON

794191672155069

27/06/2023

16:12:10

BST

1

52.8800

XLON

794191672155109

27/06/2023

16:12:10

BST

36

52.8800

XLON

794191672155110

27/06/2023

16:12:15

BST

21

52.8800

XLON

794191672155122

27/06/2023

16:14:19

BST

275

52.8800

XLON

794191672155306

27/06/2023

16:15:50

BST

78

52.9000

XLON

794191672155579

27/06/2023

16:15:50

BST

81

52.9000

XLON

794191672155577

27/06/2023

16:15:50

BST

85

52.9000

XLON

794191672155574

27/06/2023

16:15:50

BST

86

52.9000

XLON

794191672155578

27/06/2023

16:15:50

BST

110

52.9000

XLON

794191672155576

27/06/2023

16:15:50

BST

112

52.9000

XLON

794191672155575

27/06/2023

16:15:53

BST

28

52.9000

XLON

794191672155589

27/06/2023

16:15:53

BST

63

52.9000

XLON

794191672155586

27/06/2023

16:15:53

BST

78

52.9000

XLON

794191672155590

27/06/2023

16:15:53

BST

81

52.9000

XLON

794191672155587

27/06/2023

16:15:53

BST

82

52.9000

XLON

794191672155583

27/06/2023

16:15:53

BST

84

52.9000

XLON

794191672155588

27/06/2023

16:15:53

BST

110

52.9000

XLON

794191672155585

27/06/2023

16:15:53

BST

112

52.9000

XLON

794191672155584

27/06/2023

16:16:04

BST

37

52.8800

XLON

794191672155620

27/06/2023

16:19:28

BST

210

52.9000

XLON

794191672156075

27/06/2023

16:22:25

BST

36

52.9200

XLON

794191672156426

27/06/2023

16:22:25

BST

40

52.9200

XLON

794191672156427

27/06/2023

16:22:25

BST

42

52.9200

XLON

794191672156428

27/06/2023

16:22:25

BST

82

52.9200

XLON

794191672156431

27/06/2023

16:22:25

BST

110

52.9200

XLON

794191672156430

27/06/2023

16:22:25

BST

112

52.9200

XLON

794191672156429

27/06/2023

16:22:30

BST

60

52.9200

XLON

794191672156459

27/06/2023

16:22:30

BST

112

52.9200

XLON

794191672156458

27/06/2023

16:22:30

BST

387

52.9200

XLON

794191672156460

27/06/2023

16:22:50

BST

343

52.9000

XLON

794191672156504

27/06/2023

16:26:21

BST

23

52.9600

XLON

794191672156928

27/06/2023

16:26:21

BST

58

52.9800

XLON

794191672156926

27/06/2023

16:26:21

BST

112

52.9800

XLON

794191672156925

27/06/2023

16:26:21

BST

195

52.9800

XLON

794191672156924

27/06/2023

16:26:22

BST

30

52.9600

XLON

794191672156929

27/06/2023

16:26:22

BST

56

52.9600

XLON

794191672156930

27/06/2023

16:26:22

BST

79

52.9600

XLON

794191672156932

27/06/2023

16:26:22

BST

150

52.9600

XLON

794191672156931

27/06/2023

16:26:22

BST

168

52.9600

XLON

794191672156933

27/06/2023

16:26:27

BST

346

52.9400

XLON

794191672156959

27/06/2023

16:27:53

BST

106

52.9600

XLON

794191672157111

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/764197/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-28

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.