Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 26

LONDON, UK / ACCESSWIRE / November 26, 2024 / The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

25 November 2024


Aggregate number of ordinary shares purchased:


35,000


Lowest price paid per share:


£ 96.6400


Highest price paid per share:


£ 98.2600


Average price paid per share:


£ 97.6154

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 35,000 (ISIN: GB00BHJYC057)

Date of purchases: 25 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

35,000

Highest price paid (per ordinary share)

£ 98.2600

Lowest price paid (per ordinary share)

£ 96.6400

Volume weighted average price paid(per ordinary share)

£ 97.6154

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/11/2024

09:46:09

GMT

88

97.4600

XLON

1113969167177493

25/11/2024

09:49:06

GMT

82

97.4800

XLON

1113969167177743

25/11/2024

09:51:15

GMT

30

97.4800

XLON

1113969167177862

25/11/2024

09:51:15

GMT

35

97.4800

XLON

1113969167177863

25/11/2024

09:51:31

GMT

87

97.4600

XLON

1113969167177912

25/11/2024

09:56:36

GMT

40

97.2600

XLON

1113969167178330

25/11/2024

10:00:06

GMT

40

97.2400

XLON

1113969167178628

25/11/2024

10:02:01

GMT

23

97.2600

XLON

1113969167179000

25/11/2024

10:02:01

GMT

14

97.2600

XLON

1113969167179001

25/11/2024

10:02:02

GMT

43

97.2400

XLON

1113969167179003

25/11/2024

10:04:41

GMT

38

97.3800

XLON

1113969167179335

25/11/2024

10:04:47

GMT

23

97.3600

XLON

1113969167179337

25/11/2024

10:04:47

GMT

23

97.3600

XLON

1113969167179338

25/11/2024

10:05:02

GMT

15

97.3200

XLON

1113969167179354

25/11/2024

10:05:02

GMT

29

97.3200

XLON

1113969167179355

25/11/2024

10:07:18

GMT

20

97.4800

XLON

1113969167179525

25/11/2024

10:09:14

GMT

49

97.5400

XLON

1113969167179656

25/11/2024

10:11:13

GMT

41

97.5000

XLON

1113969167179768

25/11/2024

10:14:21

GMT

15

97.5800

XLON

1113969167180118

25/11/2024

10:14:21

GMT

27

97.5800

XLON

1113969167180119

25/11/2024

10:16:29

GMT

10

97.5600

XLON

1113969167180236

25/11/2024

10:16:29

GMT

36

97.5600

XLON

1113969167180237

25/11/2024

10:16:30

GMT

24

97.5400

XLON

1113969167180244

25/11/2024

10:17:16

GMT

15

97.5400

XLON

1113969167180311

25/11/2024

10:18:46

GMT

37

97.5600

XLON

1113969167180376

25/11/2024

10:27:14

GMT

24

97.3600

XLON

1113969167180849

25/11/2024

10:27:25

GMT

7

97.3600

XLON

1113969167180871

25/11/2024

10:27:25

GMT

7

97.3600

XLON

1113969167180872

25/11/2024

10:28:25

GMT

37

97.3800

XLON

1113969167180925

25/11/2024

10:30:45

GMT

55

97.4000

XLON

1113969167181028

25/11/2024

10:44:27

GMT

37

97.4400

XLON

1113969167181742

25/11/2024

10:52:09

GMT

38

97.4000

XLON

1113969167182191

25/11/2024

10:55:32

GMT

24

97.3800

XLON

1113969167182339

25/11/2024

10:56:07

GMT

15

97.3800

XLON

1113969167182389

25/11/2024

11:08:03

GMT

37

97.3400

XLON

1113969167182883

25/11/2024

11:10:22

GMT

28

97.4000

XLON

1113969167182993

25/11/2024

11:10:22

GMT

9

97.4000

XLON

1113969167182994

25/11/2024

11:10:59

GMT

41

97.3800

XLON

1113969167183022

25/11/2024

11:13:08

GMT

37

97.3600

XLON

1113969167183133

25/11/2024

11:13:09

GMT

37

97.3400

XLON

1113969167183135

25/11/2024

11:15:03

GMT

37

97.3200

XLON

1113969167183291

25/11/2024

11:17:00

GMT

53

97.4000

XLON

1113969167183403

25/11/2024

11:22:12

GMT

70

97.4600

XLON

1113969167183742

25/11/2024

11:24:54

GMT

38

97.4600

XLON

1113969167183865

25/11/2024

11:28:46

GMT

70

97.4000

XLON

1113969167184142

25/11/2024

11:29:02

GMT

41

97.4000

XLON

1113969167184171

25/11/2024

11:29:37

GMT

39

97.3800

XLON

1113969167184232

25/11/2024

11:29:38

GMT

38

97.3600

XLON

1113969167184233

25/11/2024

11:32:24

GMT

24

97.4000

XLON

1113969167184361

25/11/2024

11:32:24

GMT

14

97.4000

XLON

1113969167184362

25/11/2024

11:34:55

GMT

37

97.3400

XLON

1113969167184463

25/11/2024

11:35:04

GMT

13

97.3000

XLON

1113969167184479

25/11/2024

11:35:41

GMT

29

97.3000

XLON

1113969167184504

25/11/2024

11:39:19

GMT

37

97.2000

XLON

1113969167184697

25/11/2024

11:40:00

GMT

38

97.1600

XLON

1113969167184713

25/11/2024

11:40:41

GMT

39

97.1200

XLON

1113969167184801

25/11/2024

11:41:15

GMT

30

97.1200

XLON

1113969167184817

25/11/2024

11:41:15

GMT

9

97.1200

XLON

1113969167184818

25/11/2024

11:43:28

GMT

24

97.1000

XLON

1113969167184895

25/11/2024

11:43:28

GMT

14

97.1000

XLON

1113969167184896

25/11/2024

11:45:03

GMT

37

97.1000

XLON

1113969167185008

25/11/2024

11:45:32

GMT

40

97.0800

XLON

1113969167185028

25/11/2024

11:47:59

GMT

41

97.0600

XLON

1113969167185150

25/11/2024

11:49:55

GMT

43

97.0800

XLON

1113969167185372

25/11/2024

11:50:13

GMT

39

97.0600

XLON

1113969167185404

25/11/2024

11:50:14

GMT

40

97.0400

XLON

1113969167185407

25/11/2024

11:53:13

GMT

49

97.0800

XLON

1113969167185513

25/11/2024

11:53:32

GMT

47

97.0600

XLON

1113969167185520

25/11/2024

11:54:20

GMT

47

97.0400

XLON

1113969167185540

25/11/2024

11:54:47

GMT

55

97.0200

XLON

1113969167185557

25/11/2024

11:55:50

GMT

39

97.0000

XLON

1113969167185594

25/11/2024

11:56:13

GMT

39

96.9800

XLON

1113969167185608

25/11/2024

11:56:49

GMT

45

97.0000

XLON

1113969167185650

25/11/2024

11:57:26

GMT

49

96.9800

XLON

1113969167185682

25/11/2024

11:58:18

GMT

37

97.0000

XLON

1113969167185720

25/11/2024

11:58:24

GMT

11

96.9800

XLON

1113969167185721

25/11/2024

11:58:28

GMT

28

96.9800

XLON

1113969167185724

25/11/2024

11:59:09

GMT

38

96.9600

XLON

1113969167185769

25/11/2024

12:00:00

GMT

44

96.9600

XLON

1113969167185821

25/11/2024

12:00:00

GMT

10

96.9600

XLON

1113969167185822

25/11/2024

12:00:22

GMT

75

97.0000

XLON

1113969167185862

25/11/2024

12:00:55

GMT

79

96.9800

XLON

1113969167185881

25/11/2024

12:01:48

GMT

14

96.9600

XLON

1113969167185945

25/11/2024

12:01:48

GMT

6

96.9600

XLON

1113969167185946

25/11/2024

12:04:07

GMT

49

96.9600

XLON

1113969167186034

25/11/2024

12:04:07

GMT

48

96.9400

XLON

1113969167186036

25/11/2024

12:07:08

GMT

38

96.9200

XLON

1113969167186265

25/11/2024

12:09:27

GMT

9

96.9000

XLON

1113969167186337

25/11/2024

12:09:42

GMT

42

96.9000

XLON

1113969167186339

25/11/2024

12:11:01

GMT

48

96.8800

XLON

1113969167186369

25/11/2024

12:11:01

GMT

70

96.8600

XLON

1113969167186373

25/11/2024

12:11:45

GMT

50

96.8800

XLON

1113969167186392

25/11/2024

12:12:36

GMT

56

96.8600

XLON

1113969167186456

25/11/2024

12:15:04

GMT

38

96.8400

XLON

1113969167186565

25/11/2024

12:15:04

GMT

21

96.8400

XLON

1113969167186566

25/11/2024

12:15:04

GMT

37

96.8200

XLON

1113969167186568

25/11/2024

12:15:55

GMT

45

96.8400

XLON

1113969167186611

25/11/2024

12:16:24

GMT

37

96.8200

XLON

1113969167186638

25/11/2024

12:19:10

GMT

41

96.8000

XLON

1113969167186762

25/11/2024

12:19:10

GMT

2

96.8000

XLON

1113969167186763

25/11/2024

12:19:10

GMT

44

96.7800

XLON

1113969167186765

25/11/2024

12:20:13

GMT

46

96.7600

XLON

1113969167186797

25/11/2024

12:22:41

GMT

50

96.8200

XLON

1113969167186935

25/11/2024

12:22:41

GMT

21

96.8200

XLON

1113969167186936

25/11/2024

12:23:41

GMT

76

96.8000

XLON

1113969167186965

25/11/2024

12:24:47

GMT

38

96.8400

XLON

1113969167187023

25/11/2024

12:28:05

GMT

48

96.8200

XLON

1113969167187194

25/11/2024

12:28:07

GMT

40

96.8000

XLON

1113969167187197

25/11/2024

12:41:29

GMT

52

96.9400

XLON

1113969167187822

25/11/2024

12:46:10

GMT

42

96.9600

XLON

1113969167188034

25/11/2024

12:46:10

GMT

17

96.9400

XLON

1113969167188036

25/11/2024

12:50:09

GMT

37

96.9600

XLON

1113969167188241

25/11/2024

12:50:37

GMT

20

96.9400

XLON

1113969167188257

25/11/2024

12:51:37

GMT

17

96.9200

XLON

1113969167188288

25/11/2024

12:51:37

GMT

25

96.9200

XLON

1113969167188289

25/11/2024

12:53:42

GMT

38

96.9600

XLON

1113969167188390

25/11/2024

12:55:32

GMT

40

96.9200

XLON

1113969167188442

25/11/2024

13:00:39

GMT

49

96.8400

XLON

1113969167188700

25/11/2024

13:00:54

GMT

47

96.7600

XLON

1113969167188731

25/11/2024

13:02:38

GMT

1

96.6400

XLON

1113969167188927

25/11/2024

13:02:38

GMT

1

96.6400

XLON

1113969167188928

25/11/2024

13:02:38

GMT

2

96.6400

XLON

1113969167188929

25/11/2024

13:02:46

GMT

50

96.6400

XLON

1113969167188930

25/11/2024

13:07:05

GMT

52

96.6800

XLON

1113969167189156

25/11/2024

13:07:05

GMT

48

96.6600

XLON

1113969167189159

25/11/2024

13:07:05

GMT

17

96.6400

XLON

1113969167189161

25/11/2024

13:09:39

GMT

69

96.7000

XLON

1113969167189428

25/11/2024

13:09:39

GMT

57

96.6800

XLON

1113969167189429

25/11/2024

13:10:20

GMT

44

96.6800

XLON

1113969167189462

25/11/2024

13:12:17

GMT

37

96.6600

XLON

1113969167189546

25/11/2024

13:14:05

GMT

47

96.6600

XLON

1113969167189626

25/11/2024

13:15:34

GMT

37

96.6600

XLON

1113969167189699

25/11/2024

13:20:02

GMT

6

96.6600

XLON

1113969167190011

25/11/2024

13:20:02

GMT

31

96.6600

XLON

1113969167190012

25/11/2024

13:21:15

GMT

12

96.6800

XLON

1113969167190066

25/11/2024

13:21:15

GMT

26

96.6800

XLON

1113969167190067

25/11/2024

13:21:15

GMT

40

96.6600

XLON

1113969167190068

25/11/2024

13:28:30

GMT

42

96.9000

XLON

1113969167190370

25/11/2024

13:28:30

GMT

10

96.9000

XLON

1113969167190371

25/11/2024

13:30:10

GMT

51

97.0200

XLON

1113969167190412

25/11/2024

13:30:10

GMT

33

97.0000

XLON

1113969167190414

25/11/2024

13:30:10

GMT

20

97.0000

XLON

1113969167190415

25/11/2024

13:30:10

GMT

52

96.9800

XLON

1113969167190416

25/11/2024

13:35:03

GMT

42

97.0000

XLON

1113969167190636

25/11/2024

13:35:03

GMT

37

96.9800

XLON

1113969167190638

25/11/2024

13:36:49

GMT

38

97.0000

XLON

1113969167190708

25/11/2024

13:41:04

GMT

37

96.9800

XLON

1113969167190873

25/11/2024

13:41:41

GMT

53

96.8800

XLON

1113969167190906

25/11/2024

13:42:02

GMT

88

96.8800

XLON

1113969167190989

25/11/2024

13:42:02

GMT

87

96.8600

XLON

1113969167190991

25/11/2024

13:42:11

GMT

88

96.8400

XLON

1113969167191016

25/11/2024

13:45:04

GMT

88

96.8400

XLON

1113969167191143

25/11/2024

13:45:04

GMT

113

96.8400

XLON

1113969167191155

25/11/2024

13:45:04

GMT

1

96.8600

XLON

1113969167191156

25/11/2024

13:45:05

GMT

12

96.8600

XLON

1113969167191169

25/11/2024

13:45:26

GMT

90

96.9800

XLON

1113969167191213

25/11/2024

13:45:26

GMT

87

96.9600

XLON

1113969167191219

25/11/2024

13:45:26

GMT

91

96.9400

XLON

1113969167191222

25/11/2024

13:45:26

GMT

87

96.9200

XLON

1113969167191226

25/11/2024

13:45:26

GMT

18

96.9400

XLON

1113969167191228

25/11/2024

13:45:26

GMT

34

96.9400

XLON

1113969167191229

25/11/2024

13:45:26

GMT

62

96.9400

XLON

1113969167191230

25/11/2024

13:45:26

GMT

18

96.9000

XLON

1113969167191231

25/11/2024

13:45:26

GMT

70

96.9000

XLON

1113969167191232

25/11/2024

13:45:26

GMT

87

96.8800

XLON

1113969167191233

25/11/2024

13:46:00

GMT

38

96.8800

XLON

1113969167191252

25/11/2024

13:46:01

GMT

114

96.8800

XLON

1113969167191258

25/11/2024

13:46:01

GMT

52

96.8800

XLON

1113969167191259

25/11/2024

13:46:01

GMT

21

96.8800

XLON

1113969167191260

25/11/2024

13:46:20

GMT

96

96.8800

XLON

1113969167191284

25/11/2024

13:46:21

GMT

90

96.8600

XLON

1113969167191293

25/11/2024

13:50:13

GMT

89

96.9800

XLON

1113969167191472

25/11/2024

13:50:13

GMT

85

96.9600

XLON

1113969167191474

25/11/2024

13:50:20

GMT

44

96.9400

XLON

1113969167191475

25/11/2024

13:50:20

GMT

41

96.9400

XLON

1113969167191476

25/11/2024

13:51:03

GMT

11

97.0000

XLON

1113969167191494

25/11/2024

13:51:05

GMT

86

96.9800

XLON

1113969167191501

25/11/2024

13:51:20

GMT

13

96.9800

XLON

1113969167191521

25/11/2024

13:51:20

GMT

73

96.9800

XLON

1113969167191522

25/11/2024

13:51:47

GMT

91

96.9600

XLON

1113969167191535

25/11/2024

13:51:47

GMT

37

96.9600

XLON

1113969167191536

25/11/2024

13:51:47

GMT

32

96.9400

XLON

1113969167191537

25/11/2024

13:51:47

GMT

57

96.9400

XLON

1113969167191538

25/11/2024

13:53:03

GMT

88

97.0200

XLON

1113969167191573

25/11/2024

13:53:03

GMT

85

97.0000

XLON

1113969167191580

25/11/2024

13:53:42

GMT

86

97.0200

XLON

1113969167191599

25/11/2024

13:53:54

GMT

88

97.0000

XLON

1113969167191626

25/11/2024

13:57:48

GMT

86

96.9800

XLON

1113969167191798

25/11/2024

13:58:23

GMT

93

97.0000

XLON

1113969167191846

25/11/2024

13:58:23

GMT

67

97.0000

XLON

1113969167191848

25/11/2024

13:58:42

GMT

112

97.0400

XLON

1113969167191868

25/11/2024

13:58:42

GMT

58

97.0400

XLON

1113969167191870

25/11/2024

13:58:43

GMT

3

97.0400

XLON

1113969167191871

25/11/2024

13:58:43

GMT

30

97.0400

XLON

1113969167191872

25/11/2024

13:58:43

GMT

4

97.0400

XLON

1113969167191873

25/11/2024

13:58:47

GMT

88

97.0200

XLON

1113969167191874

25/11/2024

13:59:38

GMT

86

97.0000

XLON

1113969167191881

25/11/2024

14:01:51

GMT

87

97.0400

XLON

1113969167192002

25/11/2024

14:02:38

GMT

114

97.0800

XLON

1113969167192109

25/11/2024

14:02:38

GMT

61

97.0800

XLON

1113969167192110

25/11/2024

14:02:39

GMT

170

97.0800

XLON

1113969167192111

25/11/2024

14:03:26

GMT

86

97.0600

XLON

1113969167192198

25/11/2024

14:04:49

GMT

85

97.0400

XLON

1113969167192253

25/11/2024

14:05:34

GMT

90

97.0600

XLON

1113969167192313

25/11/2024

14:07:04

GMT

31

97.0600

XLON

1113969167192369

25/11/2024

14:07:04

GMT

54

97.0600

XLON

1113969167192370

25/11/2024

14:10:06

GMT

44

97.0800

XLON

1113969167192506

25/11/2024

14:10:06

GMT

43

97.0800

XLON

1113969167192507

25/11/2024

14:10:43

GMT

86

97.0600

XLON

1113969167192532

25/11/2024

14:13:43

GMT

85

97.0000

XLON

1113969167192654

25/11/2024

14:15:03

GMT

85

96.9600

XLON

1113969167192729

25/11/2024

14:19:26

GMT

43

96.9800

XLON

1113969167193024

25/11/2024

14:19:26

GMT

43

96.9800

XLON

1113969167193025

25/11/2024

14:22:59

GMT

87

97.0000

XLON

1113969167193185

25/11/2024

14:25:41

GMT

86

96.9800

XLON

1113969167193350

25/11/2024

14:25:41

GMT

38

96.9600

XLON

1113969167193354

25/11/2024

14:25:41

GMT

49

96.9600

XLON

1113969167193355

25/11/2024

14:31:28

GMT

86

96.9200

XLON

1113969167193634

25/11/2024

14:37:04

GMT

4

96.9800

XLON

1113969167193933

25/11/2024

14:37:04

GMT

82

96.9800

XLON

1113969167193934

25/11/2024

14:37:28

GMT

88

96.9800

XLON

1113969167193952

25/11/2024

14:41:25

GMT

87

97.0200

XLON

1113969167194143

25/11/2024

14:43:29

GMT

39

97.0000

XLON

1113969167194280

25/11/2024

14:43:29

GMT

47

97.0000

XLON

1113969167194281

25/11/2024

14:44:49

GMT

86

97.0200

XLON

1113969167194426

25/11/2024

14:46:42

GMT

86

97.0400

XLON

1113969167194600

25/11/2024

14:47:25

GMT

90

97.0200

XLON

1113969167194666

25/11/2024

14:50:46

GMT

86

97.0000

XLON

1113969167194922

25/11/2024

14:51:38

GMT

91

97.0400

XLON

1113969167194986

25/11/2024

14:51:38

GMT

89

97.0200

XLON

1113969167194988

25/11/2024

14:55:29

GMT

88

97.0000

XLON

1113969167195266

25/11/2024

15:01:26

GMT

85

97.0200

XLON

1113969167195659

25/11/2024

15:01:26

GMT

25

97.0000

XLON

1113969167195663

25/11/2024

15:01:48

GMT

66

97.0000

XLON

1113969167195724

25/11/2024

15:02:01

GMT

58

96.9800

XLON

1113969167195739

25/11/2024

15:02:01

GMT

31

96.9800

XLON

1113969167195740

25/11/2024

15:02:18

GMT

57

96.9600

XLON

1113969167195766

25/11/2024

15:02:18

GMT

31

96.9600

XLON

1113969167195767

25/11/2024

15:08:22

GMT

4

96.9800

XLON

1113969167196141

25/11/2024

15:08:27

GMT

87

96.9800

XLON

1113969167196156

25/11/2024

15:10:02

GMT

85

97.1400

XLON

1113969167196443

25/11/2024

15:10:44

GMT

87

97.1200

XLON

1113969167196524

25/11/2024

15:11:29

GMT

87

97.3000

XLON

1113969167196626

25/11/2024

15:11:29

GMT

88

97.2800

XLON

1113969167196633

25/11/2024

15:11:29

GMT

86

97.2600

XLON

1113969167196637

25/11/2024

15:11:29

GMT

91

97.2200

XLON

1113969167196665

25/11/2024

15:17:13

GMT

86

97.0800

XLON

1113969167197103

25/11/2024

15:17:39

GMT

87

97.0600

XLON

1113969167197132

25/11/2024

15:17:39

GMT

91

97.0400

XLON

1113969167197138

25/11/2024

15:21:40

GMT

88

97.1000

XLON

1113969167197503

25/11/2024

15:21:40

GMT

89

97.0800

XLON

1113969167197506

25/11/2024

15:23:13

GMT

89

97.1600

XLON

1113969167197668

25/11/2024

15:25:07

GMT

89

97.2400

XLON

1113969167197886

25/11/2024

15:25:30

GMT

90

97.2200

XLON

1113969167197941

25/11/2024

15:25:30

GMT

85

97.2000

XLON

1113969167197951

25/11/2024

15:27:40

GMT

29

97.1600

XLON

1113969167198274

25/11/2024

15:27:40

GMT

60

97.1600

XLON

1113969167198275

25/11/2024

15:28:24

GMT

86

97.1400

XLON

1113969167198411

25/11/2024

15:28:26

GMT

87

97.1200

XLON

1113969167198414

25/11/2024

15:30:03

GMT

38

97.1200

XLON

1113969167198822

25/11/2024

15:30:03

GMT

47

97.1200

XLON

1113969167198823

25/11/2024

15:30:03

GMT

90

97.1000

XLON

1113969167198829

25/11/2024

15:32:20

GMT

47

97.0600

XLON

1113969167199422

25/11/2024

15:32:20

GMT

44

97.0600

XLON

1113969167199423

25/11/2024

15:32:20

GMT

88

97.0400

XLON

1113969167199425

25/11/2024

15:33:39

GMT

86

97.2200

XLON

1113969167199786

25/11/2024

15:33:39

GMT

86

97.2000

XLON

1113969167199795

25/11/2024

15:33:50

GMT

32

97.3000

XLON

1113969167199975

25/11/2024

15:34:44

GMT

87

97.3600

XLON

1113969167200254

25/11/2024

15:34:44

GMT

88

97.3400

XLON

1113969167200257

25/11/2024

15:34:44

GMT

90

97.3200

XLON

1113969167200260

25/11/2024

15:39:21

GMT

33

97.3200

XLON

1113969167201085

25/11/2024

15:39:30

GMT

1

97.3200

XLON

1113969167201105

25/11/2024

15:39:30

GMT

24

97.3200

XLON

1113969167201106

25/11/2024

15:39:30

GMT

27

97.3200

XLON

1113969167201107

25/11/2024

15:39:48

GMT

1

97.3000

XLON

1113969167201173

25/11/2024

15:39:57

GMT

1

97.3000

XLON

1113969167201179

25/11/2024

15:40:21

GMT

95

97.4000

XLON

1113969167201239

25/11/2024

15:40:41

GMT

95

97.4000

XLON

1113969167201316

25/11/2024

15:40:41

GMT

31

97.4000

XLON

1113969167201317

25/11/2024

15:41:47

GMT

53

97.4000

XLON

1113969167201643

25/11/2024

15:42:01

GMT

55

97.4000

XLON

1113969167201685

25/11/2024

15:42:21

GMT

133

97.4000

XLON

1113969167201780

25/11/2024

15:42:22

GMT

86

97.4000

XLON

1113969167201796

25/11/2024

15:44:40

GMT

99

97.5000

XLON

1113969167202129

25/11/2024

15:44:40

GMT

15

97.5000

XLON

1113969167202130

25/11/2024

15:45:01

GMT

123

97.5000

XLON

1113969167202210

25/11/2024

15:45:01

GMT

2

97.5000

XLON

1113969167202211

25/11/2024

15:45:41

GMT

43

97.5000

XLON

1113969167202327

25/11/2024

15:46:01

GMT

86

97.5000

XLON

1113969167202380

25/11/2024

15:46:07

GMT

87

97.5200

XLON

1113969167202407

25/11/2024

15:46:07

GMT

75

97.5000

XLON

1113969167202413

25/11/2024

15:46:09

GMT

87

97.6000

XLON

1113969167202428

25/11/2024

15:46:12

GMT

88

97.5800

XLON

1113969167202439

25/11/2024

15:46:45

GMT

38

97.6400

XLON

1113969167202622

25/11/2024

15:46:45

GMT

7

97.6400

XLON

1113969167202623

25/11/2024

15:46:45

GMT

42

97.6400

XLON

1113969167202624

25/11/2024

15:47:19

GMT

87

97.6800

XLON

1113969167202737

25/11/2024

15:47:50

GMT

91

97.6400

XLON

1113969167202795

25/11/2024

15:49:37

GMT

85

97.6600

XLON

1113969167203180

25/11/2024

15:49:37

GMT

2

97.6400

XLON

1113969167203181

25/11/2024

15:49:37

GMT

20

97.6400

XLON

1113969167203182

25/11/2024

15:49:37

GMT

42

97.6400

XLON

1113969167203183

25/11/2024

15:49:37

GMT

22

97.6400

XLON

1113969167203184

25/11/2024

15:51:40

GMT

90

97.6800

XLON

1113969167203504

25/11/2024

15:51:46

GMT

89

97.6600

XLON

1113969167203560

25/11/2024

15:53:38

GMT

86

97.7600

XLON

1113969167203866

25/11/2024

15:53:38

GMT

59

97.7800

XLON

1113969167203868

25/11/2024

15:53:38

GMT

43

97.7800

XLON

1113969167203869

25/11/2024

15:53:59

GMT

42

97.7600

XLON

1113969167203915

25/11/2024

15:53:59

GMT

49

97.7600

XLON

1113969167203916

25/11/2024

15:55:04

GMT

12

97.8000

XLON

1113969167204109

25/11/2024

15:55:04

GMT

24

97.8000

XLON

1113969167204110

25/11/2024

15:55:04

GMT

88

97.7800

XLON

1113969167204111

25/11/2024

15:55:04

GMT

43

97.8000

XLON

1113969167204113

25/11/2024

15:56:33

GMT

87

97.7600

XLON

1113969167204412

25/11/2024

15:56:33

GMT

37

97.7600

XLON

1113969167204415

25/11/2024

15:56:33

GMT

85

97.7400

XLON

1113969167204416

25/11/2024

15:57:14

GMT

35

97.7800

XLON

1113969167204524

25/11/2024

15:57:14

GMT

50

97.7800

XLON

1113969167204525

25/11/2024

15:57:14

GMT

88

97.7600

XLON

1113969167204540

25/11/2024

15:58:04

GMT

90

97.7800

XLON

1113969167204722

25/11/2024

15:58:15

GMT

48

97.8000

XLON

1113969167204781

25/11/2024

15:58:15

GMT

37

97.8000

XLON

1113969167204782

25/11/2024

15:58:15

GMT

34

97.7800

XLON

1113969167204786

25/11/2024

15:58:15

GMT

51

97.7800

XLON

1113969167204787

25/11/2024

15:58:28

GMT

89

97.7600

XLON

1113969167204838

25/11/2024

15:59:40

GMT

87

97.7400

XLON

1113969167205086

25/11/2024

15:59:40

GMT

89

97.7200

XLON

1113969167205089

25/11/2024

15:59:53

GMT

57

97.7000

XLON

1113969167205115

25/11/2024

15:59:53

GMT

34

97.7000

XLON

1113969167205116

25/11/2024

15:59:53

GMT

24

97.6800

XLON

1113969167205119

25/11/2024

16:01:16

GMT

36

97.7200

XLON

1113969167205403

25/11/2024

16:01:16

GMT

51

97.7200

XLON

1113969167205404

25/11/2024

16:01:17

GMT

87

97.7000

XLON

1113969167205414

25/11/2024

16:01:38

GMT

44

97.6800

XLON

1113969167205510

25/11/2024

16:01:38

GMT

42

97.6800

XLON

1113969167205511

25/11/2024

16:02:07

GMT

79

97.7200

XLON

1113969167205574

25/11/2024

16:02:07

GMT

10

97.7200

XLON

1113969167205575

25/11/2024

16:02:32

GMT

91

97.7200

XLON

1113969167205646

25/11/2024

16:02:32

GMT

88

97.7000

XLON

1113969167205651

25/11/2024

16:05:53

GMT

85

97.7800

XLON

1113969167206173

25/11/2024

16:05:53

GMT

86

97.7600

XLON

1113969167206177

25/11/2024

16:05:53

GMT

37

97.7800

XLON

1113969167206178

25/11/2024

16:06:08

GMT

85

97.8000

XLON

1113969167206244

25/11/2024

16:06:08

GMT

39

97.7800

XLON

1113969167206246

25/11/2024

16:06:31

GMT

52

97.7800

XLON

1113969167206306

25/11/2024

16:07:13

GMT

86

97.8600

XLON

1113969167206480

25/11/2024

16:07:14

GMT

38

97.8400

XLON

1113969167206488

25/11/2024

16:07:15

GMT

53

97.8400

XLON

1113969167206495

25/11/2024

16:09:00

GMT

87

98.0400

XLON

1113969167206887

25/11/2024

16:09:32

GMT

27

98.0200

XLON

1113969167206976

25/11/2024

16:09:32

GMT

62

98.0200

XLON

1113969167206977

25/11/2024

16:09:32

GMT

86

98.0000

XLON

1113969167206982

25/11/2024

16:09:32

GMT

85

97.9800

XLON

1113969167206984

25/11/2024

16:09:32

GMT

28

97.9600

XLON

1113969167206985

25/11/2024

16:09:32

GMT

24

97.9600

XLON

1113969167206986

25/11/2024

16:09:32

GMT

36

97.9600

XLON

1113969167206987

25/11/2024

16:09:53

GMT

88

97.9000

XLON

1113969167207031

25/11/2024

16:10:34

GMT

88

97.9000

XLON

1113969167207127

25/11/2024

16:11:19

GMT

86

97.9400

XLON

1113969167207224

25/11/2024

16:12:03

GMT

85

97.9000

XLON

1113969167207329

25/11/2024

16:12:34

GMT

91

97.8800

XLON

1113969167207425

25/11/2024

16:12:36

GMT

85

97.8400

XLON

1113969167207449

25/11/2024

16:12:57

GMT

1

97.8800

XLON

1113969167207542

25/11/2024

16:13:27

GMT

25

97.8400

XLON

1113969167207595

25/11/2024

16:13:27

GMT

65

97.8400

XLON

1113969167207596

25/11/2024

16:15:37

GMT

23

97.8600

XLON

1113969167207864

25/11/2024

16:15:37

GMT

64

97.8600

XLON

1113969167207865

25/11/2024

16:18:09

GMT

14

97.8800

XLON

1113969167208305

25/11/2024

16:18:09

GMT

71

97.8800

XLON

1113969167208306

25/11/2024

16:18:16

GMT

3

97.9400

XLON

1113969167208359

25/11/2024

16:18:16

GMT

19

97.9600

XLON

1113969167208360

25/11/2024

16:18:16

GMT

10

97.9600

XLON

1113969167208361

25/11/2024

16:18:16

GMT

11

97.9600

XLON

1113969167208362

25/11/2024

16:18:16

GMT

12

97.9600

XLON

1113969167208363

25/11/2024

16:18:16

GMT

12

97.9600

XLON

1113969167208364

25/11/2024

16:18:16

GMT

40

97.9600

XLON

1113969167208365

25/11/2024

16:18:17

GMT

86

97.9600

XLON

1113969167208372

25/11/2024

16:18:17

GMT

11

97.9600

XLON

1113969167208373

25/11/2024

16:18:17

GMT

12

97.9600

XLON

1113969167208374

25/11/2024

16:18:18

GMT

55

97.9400

XLON

1113969167208375

25/11/2024

16:18:18

GMT

34

97.9400

XLON

1113969167208376

25/11/2024

16:19:00

GMT

37

97.9600

XLON

1113969167208471

25/11/2024

16:19:50

GMT

87

97.9400

XLON

1113969167208588

25/11/2024

16:19:57

GMT

11

97.9600

XLON

1113969167208614

25/11/2024

16:19:57

GMT

12

97.9600

XLON

1113969167208615

25/11/2024

16:19:58

GMT

10

97.9600

XLON

1113969167208616

25/11/2024

16:19:58

GMT

12

97.9600

XLON

1113969167208627

25/11/2024

16:21:02

GMT

89

97.9600

XLON

1113969167208763

25/11/2024

16:21:03

GMT

87

97.9400

XLON

1113969167208771

25/11/2024

16:21:11

GMT

29

97.9400

XLON

1113969167208800

25/11/2024

16:21:31

GMT

10

97.9800

XLON

1113969167208839

25/11/2024

16:21:31

GMT

10

97.9800

XLON

1113969167208840

25/11/2024

16:21:32

GMT

10

97.9800

XLON

1113969167208841

25/11/2024

16:21:32

GMT

12

97.9800

XLON

1113969167208842

25/11/2024

16:21:46

GMT

88

97.9600

XLON

1113969167208864

25/11/2024

16:21:46

GMT

37

97.9800

XLON

1113969167208869

25/11/2024

16:21:46

GMT

90

97.9600

XLON

1113969167208874

25/11/2024

16:22:47

GMT

34

97.9600

XLON

1113969167209051

25/11/2024

16:22:47

GMT

53

97.9600

XLON

1113969167209052

25/11/2024

16:22:47

GMT

3

97.9600

XLON

1113969167209053

25/11/2024

16:23:47

GMT

8

98.0000

XLON

1113969167209188

25/11/2024

16:23:47

GMT

35

98.0000

XLON

1113969167209189

25/11/2024

16:23:47

GMT

12

98.0000

XLON

1113969167209190

25/11/2024

16:23:47

GMT

3

98.0000

XLON

1113969167209191

25/11/2024

16:23:47

GMT

88

98.0000

XLON

1113969167209195

25/11/2024

16:23:47

GMT

21

97.9800

XLON

1113969167209200

25/11/2024

16:23:47

GMT

66

97.9800

XLON

1113969167209201

25/11/2024

16:25:10

GMT

1

98.0600

XLON

1113969167209397

25/11/2024

16:25:36

GMT

36

98.0600

XLON

1113969167209483

25/11/2024

16:25:36

GMT

27

98.0600

XLON

1113969167209484

25/11/2024

16:25:36

GMT

27

98.0600

XLON

1113969167209485

25/11/2024

16:25:36

GMT

15

98.0600

XLON

1113969167209487

25/11/2024

16:26:02

GMT

86

98.0400

XLON

1113969167209561

25/11/2024

16:26:25

GMT

37

98.0400

XLON

1113969167209604

25/11/2024

16:26:56

GMT

3

98.0600

XLON

1113969167209741

25/11/2024

16:27:07

GMT

46

98.0800

XLON

1113969167209794

25/11/2024

16:27:09

GMT

37

98.0800

XLON

1113969167209802

25/11/2024

16:27:16

GMT

86

98.0600

XLON

1113969167209822

25/11/2024

16:28:24

GMT

87

98.0600

XLON

1113969167210098

25/11/2024

16:28:24

GMT

44

98.0800

XLON

1113969167210099

25/11/2024

16:28:24

GMT

45

98.0800

XLON

1113969167210100

25/11/2024

16:28:24

GMT

17

98.0800

XLON

1113969167210101

25/11/2024

16:28:24

GMT

8

98.0800

XLON

1113969167210102

25/11/2024

16:28:56

GMT

49

98.0600

XLON

1113969167210170

25/11/2024

16:28:56

GMT

36

98.0600

XLON

1113969167210171

25/11/2024

16:28:56

GMT

89

98.0400

XLON

1113969167210173

25/11/2024

16:28:58

GMT

86

98.0800

XLON

1113969167210211

25/11/2024

16:30:08

GMT

30

98.0800

XLON

1113969167210417

25/11/2024

16:30:08

GMT

60

98.0800

XLON

1113969167210418

25/11/2024

16:30:54

GMT

91

98.0800

XLON

1113969167210572

25/11/2024

16:31:25

GMT

85

98.0600

XLON

1113969167210698

25/11/2024

16:32:09

GMT

38

98.0800

XLON

1113969167210844

25/11/2024

16:32:09

GMT

50

98.0800

XLON

1113969167210845

25/11/2024

16:32:12

GMT

85

98.0600

XLON

1113969167210870

25/11/2024

16:32:20

GMT

88

98.0400

XLON

1113969167210895

25/11/2024

16:32:21

GMT

24

98.0200

XLON

1113969167210896

25/11/2024

16:32:21

GMT

24

98.0200

XLON

1113969167210897

25/11/2024

16:32:21

GMT

20

98.0200

XLON

1113969167210898

25/11/2024

16:32:21

GMT

20

98.0200

XLON

1113969167210899

25/11/2024

16:33:09

GMT

86

98.0200

XLON

1113969167211057

25/11/2024

16:33:09

GMT

88

98.0000

XLON

1113969167211058

25/11/2024

16:33:46

GMT

16

98.0400

XLON

1113969167211256

25/11/2024

16:33:46

GMT

71

98.0400

XLON

1113969167211257

25/11/2024

16:33:54

GMT

86

98.0200

XLON

1113969167211289

25/11/2024

16:35:12

GMT

58

97.9800

XLON

1113969167211521

25/11/2024

16:35:12

GMT

30

97.9800

XLON

1113969167211522

25/11/2024

16:36:43

GMT

6

98.0200

XLON

1113969167211801

25/11/2024

16:36:43

GMT

82

98.0200

XLON

1113969167211802

25/11/2024

16:36:46

GMT

86

98.0000

XLON

1113969167211806

25/11/2024

16:36:46

GMT

85

97.9800

XLON

1113969167211808

25/11/2024

16:36:48

GMT

3

97.9600

XLON

1113969167211816

25/11/2024

16:38:31

GMT

85

97.9800

XLON

1113969167212091

25/11/2024

16:38:31

GMT

84

97.9600

XLON

1113969167212093

25/11/2024

16:38:31

GMT

52

97.9400

XLON

1113969167212094

25/11/2024

16:38:31

GMT

37

97.9400

XLON

1113969167212095

25/11/2024

16:38:41

GMT

89

97.9200

XLON

1113969167212129

25/11/2024

16:38:57

GMT

87

97.9200

XLON

1113969167212160

25/11/2024

16:40:08

GMT

55

97.8600

XLON

1113969167212303

25/11/2024

16:40:08

GMT

14

97.8600

XLON

1113969167212304

25/11/2024

16:40:08

GMT

17

97.8600

XLON

1113969167212305

25/11/2024

16:40:10

GMT

87

97.8400

XLON

1113969167212310

25/11/2024

16:42:02

GMT

87

97.9600

XLON

1113969167212557

25/11/2024

16:42:02

GMT

89

97.9400

XLON

1113969167212560

25/11/2024

16:43:43

GMT

85

97.9400

XLON

1113969167212846

25/11/2024

16:43:53

GMT

21

97.9600

XLON

1113969167212872

25/11/2024

16:43:53

GMT

66

97.9600

XLON

1113969167212873

25/11/2024

16:43:59

GMT

69

97.9400

XLON

1113969167212877

25/11/2024

16:43:59

GMT

19

97.9400

XLON

1113969167212878

25/11/2024

16:44:00

GMT

88

97.9200

XLON

1113969167212891

25/11/2024

16:45:00

GMT

87

98.0200

XLON

1113969167213074

25/11/2024

16:45:01

GMT

90

98.0000

XLON

1113969167213079

25/11/2024

16:46:35

GMT

6

97.9800

XLON

1113969167213317

25/11/2024

16:46:35

GMT

58

97.9800

XLON

1113969167213318

25/11/2024

16:46:35

GMT

24

97.9800

XLON

1113969167213319

25/11/2024

16:46:37

GMT

85

97.9600

XLON

1113969167213325

25/11/2024

16:47:42

GMT

88

98.0600

XLON

1113969167213494

25/11/2024

16:48:00

GMT

89

98.0400

XLON

1113969167213533

25/11/2024

16:48:00

GMT

85

98.0200

XLON

1113969167213546

25/11/2024

16:48:00

GMT

91

98.0000

XLON

1113969167213556

25/11/2024

16:48:00

GMT

87

97.9800

XLON

1113969167213557

25/11/2024

16:49:11

GMT

85

97.9800

XLON

1113969167213747

25/11/2024

16:51:01

GMT

89

98.0800

XLON

1113969167213977

25/11/2024

16:52:08

GMT

85

98.0600

XLON

1113969167214099

25/11/2024

16:52:34

GMT

85

98.0600

XLON

1113969167214168

25/11/2024

16:53:15

GMT

10

98.1000

XLON

1113969167214336

25/11/2024

16:53:15

GMT

27

98.1000

XLON

1113969167214337

25/11/2024

16:53:34

GMT

29

98.1400

XLON

1113969167214373

25/11/2024

16:53:47

GMT

32

98.1400

XLON

1113969167214406

25/11/2024

16:54:12

GMT

90

98.1600

XLON

1113969167214473

25/11/2024

16:55:09

GMT

27

98.2000

XLON

1113969167214629

25/11/2024

16:55:15

GMT

11

98.2000

XLON

1113969167214643

25/11/2024

16:55:15

GMT

44

98.2000

XLON

1113969167214644

25/11/2024

16:55:20

GMT

12

98.2000

XLON

1113969167214652

25/11/2024

16:55:20

GMT

44

98.2000

XLON

1113969167214653

25/11/2024

16:55:20

GMT

10

98.2000

XLON

1113969167214654

25/11/2024

16:55:21

GMT

11

98.2000

XLON

1113969167214655

25/11/2024

16:55:21

GMT

26

98.2000

XLON

1113969167214656

25/11/2024

16:55:29

GMT

37

98.2000

XLON

1113969167214686

25/11/2024

16:55:41

GMT

20

98.2000

XLON

1113969167214694

25/11/2024

16:55:41

GMT

17

98.2000

XLON

1113969167214695

25/11/2024

16:55:58

GMT

12

98.2000

XLON

1113969167214739

25/11/2024

16:55:58

GMT

28

98.2000

XLON

1113969167214740

25/11/2024

16:56:29

GMT

86

98.2000

XLON

1113969167214859

25/11/2024

16:57:21

GMT

90

98.1800

XLON

1113969167214989

25/11/2024

16:57:31

GMT

86

98.2200

XLON

1113969167215024

25/11/2024

16:58:37

GMT

12

98.2600

XLON

1113969167215348

25/11/2024

16:58:37

GMT

26

98.2600

XLON

1113969167215349

25/11/2024

16:58:39

GMT

11

98.2600

XLON

1113969167215350

25/11/2024

16:58:39

GMT

44

98.2600

XLON

1113969167215351

25/11/2024

16:58:39

GMT

10

98.2600

XLON

1113969167215352

25/11/2024

16:58:39

GMT

11

98.2600

XLON

1113969167215353

25/11/2024

16:59:03

GMT

86

98.2400

XLON

1113969167215398

25/11/2024

16:59:03

GMT

37

98.2400

XLON

1113969167215408

25/11/2024

16:59:05

GMT

10

98.2400

XLON

1113969167215410

25/11/2024

16:59:05

GMT

12

98.2400

XLON

1113969167215411

25/11/2024

16:59:05

GMT

15

98.2400

XLON

1113969167215412

25/11/2024

16:59:31

GMT

12

98.2600

XLON

1113969167215491

25/11/2024

16:59:31

GMT

12

98.2600

XLON

1113969167215492

25/11/2024

16:59:31

GMT

11

98.2600

XLON

1113969167215493

25/11/2024

16:59:31

GMT

44

98.2600

XLON

1113969167215494

25/11/2024

17:00:03

GMT

85

98.2200

XLON

1113969167215568

25/11/2024

17:00:03

GMT

86

98.2000

XLON

1113969167215573

25/11/2024

17:00:04

GMT

88

98.2000

XLON

1113969167215580

25/11/2024

17:01:11

GMT

87

98.1800

XLON

1113969167215772

25/11/2024

17:01:38

GMT

88

98.1600

XLON

1113969167215908

25/11/2024

17:01:39

GMT

26

98.1400

XLON

1113969167215922

25/11/2024

17:01:39

GMT

59

98.1400

XLON

1113969167215923

25/11/2024

17:01:39

GMT

1

98.1400

XLON

1113969167215924

25/11/2024

17:02:15

GMT

88

98.1800

XLON

1113969167216068

25/11/2024

17:02:26

GMT

88

98.1600

XLON

1113969167216101

25/11/2024

17:02:27

GMT

85

98.1400

XLON

1113969167216110

25/11/2024

17:02:45

GMT

91

98.1600

XLON

1113969167216240

25/11/2024

17:03:37

GMT

90

98.1800

XLON

1113969167216351

25/11/2024

17:05:03

GMT

89

98.1600

XLON

1113969167216500

25/11/2024

17:05:31

GMT

12

98.1600

XLON

1113969167216552

25/11/2024

17:05:31

GMT

24

98.1600

XLON

1113969167216553

25/11/2024

17:05:31

GMT

3

98.1600

XLON

1113969167216554

25/11/2024

17:05:50

GMT

8

98.1600

XLON

1113969167216642

25/11/2024

17:05:51

GMT

4

98.1600

XLON

1113969167216645

25/11/2024

17:06:38

GMT

19

98.1600

XLON

1113969167216700

25/11/2024

17:06:57

GMT

87

98.1400

XLON

1113969167216747

25/11/2024

17:06:57

GMT

10

98.1400

XLON

1113969167216748

25/11/2024

17:06:57

GMT

44

98.1400

XLON

1113969167216749

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216750

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216751

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216752

25/11/2024

17:06:57

GMT

12

98.1400

XLON

1113969167216753

25/11/2024

17:06:57

GMT

24

98.1400

XLON

1113969167216754

25/11/2024

17:06:58

GMT

10

98.1400

XLON

1113969167216759

25/11/2024

17:06:58

GMT

12

98.1400

XLON

1113969167216760

25/11/2024

17:06:58

GMT

12

98.1400

XLON

1113969167216761

25/11/2024

17:06:58

GMT

88

98.1200

XLON

1113969167216762

25/11/2024

17:08:09

GMT

40

98.1200

XLON

1113969167216897

25/11/2024

17:08:09

GMT

28

98.1200

XLON

1113969167216898

25/11/2024

17:08:13

GMT

12

98.1200

XLON

1113969167216907

25/11/2024

17:08:13

GMT

11

98.1200

XLON

1113969167216908

25/11/2024

17:08:13

GMT

40

98.1200

XLON

1113969167216909

25/11/2024

17:08:13

GMT

10

98.1200

XLON

1113969167216910

25/11/2024

17:08:13

GMT

12

98.1200

XLON

1113969167216911

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216965

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216966

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216967

25/11/2024

17:08:45

GMT

40

98.1400

XLON

1113969167216968

25/11/2024

17:08:50

GMT

10

98.1400

XLON

1113969167216978

25/11/2024

17:08:50

GMT

12

98.1400

XLON

1113969167216979

25/11/2024

17:08:50

GMT

12

98.1400

XLON

1113969167216980

25/11/2024

17:08:50

GMT

40

98.1400

XLON

1113969167216981

25/11/2024

17:08:50

GMT

25

98.1400

XLON

1113969167216982

25/11/2024

17:08:50

GMT

85

98.1200

XLON

1113969167216983

25/11/2024

17:09:06

GMT

21

98.1000

XLON

1113969167217022

25/11/2024

17:09:06

GMT

65

98.1000

XLON

1113969167217023

25/11/2024

17:09:51

GMT

7

98.1000

XLON

1113969167217110

25/11/2024

17:09:51

GMT

11

98.1000

XLON

1113969167217111

25/11/2024

17:09:51

GMT

11

98.1000

XLON

1113969167217112

25/11/2024

17:09:51

GMT

12

98.1000

XLON

1113969167217113

25/11/2024

17:10:48

GMT

86

98.1400

XLON

1113969167217342

25/11/2024

17:10:48

GMT

50

98.1400

XLON

1113969167217347

25/11/2024

17:10:48

GMT

45

98.1400

XLON

1113969167217348

25/11/2024

17:10:48

GMT

18

98.1400

XLON

1113969167217349

25/11/2024

17:10:49

GMT

22

98.1200

XLON

1113969167217353

25/11/2024

17:10:51

GMT

42

98.1200

XLON

1113969167217376

25/11/2024

17:10:51

GMT

26

98.1200

XLON

1113969167217377

25/11/2024

17:12:02

GMT

44

98.1400

XLON

1113969167217732

25/11/2024

17:12:02

GMT

19

98.1400

XLON

1113969167217733

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217734

25/11/2024

17:12:02

GMT

12

98.1400

XLON

1113969167217735

25/11/2024

17:12:02

GMT

10

98.1400

XLON

1113969167217736

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217737

25/11/2024

17:12:02

GMT

12

98.1400

XLON

1113969167217738

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217739

25/11/2024

17:12:03

GMT

12

98.1400

XLON

1113969167217740

25/11/2024

17:12:03

GMT

10

98.1400

XLON

1113969167217741

25/11/2024

17:12:03

GMT

11

98.1400

XLON

1113969167217742

25/11/2024

17:12:03

GMT

44

98.1400

XLON

1113969167217743

25/11/2024

17:12:03

GMT

33

98.1400

XLON

1113969167217744

25/11/2024

17:12:43

GMT

38

98.1600

XLON

1113969167217825

25/11/2024

17:12:43

GMT

47

98.1600

XLON

1113969167217826

25/11/2024

17:13:32

GMT

14

98.1600

XLON

1113969167217899

25/11/2024

17:13:33

GMT

9

98.1600

XLON

1113969167217900

25/11/2024

17:13:37

GMT

91

98.1600

XLON

1113969167217937

25/11/2024

17:14:20

GMT

44

98.2200

XLON

1113969167218045

25/11/2024

17:14:20

GMT

11

98.2200

XLON

1113969167218046

25/11/2024

17:14:20

GMT

10

98.2200

XLON

1113969167218047

25/11/2024

17:14:20

GMT

12

98.2200

XLON

1113969167218048

25/11/2024

17:14:20

GMT

12

98.2200

XLON

1113969167218049

25/11/2024

17:14:20

GMT

10

98.2200

XLON

1113969167218051

25/11/2024

17:14:20

GMT

44

98.2200

XLON

1113969167218052

25/11/2024

17:14:20

GMT

11

98.2200

XLON

1113969167218053

25/11/2024

17:14:20

GMT

40

98.2200

XLON

1113969167218054

25/11/2024

17:14:20

GMT

9

98.2200

XLON

1113969167218055

25/11/2024

17:14:22

GMT

10

98.2200

XLON

1113969167218061

25/11/2024

17:14:22

GMT

10

98.2200

XLON

1113969167218062

25/11/2024

17:14:24

GMT

12

98.2200

XLON

1113969167218065

25/11/2024

17:14:24

GMT

12

98.2200

XLON

1113969167218066

25/11/2024

17:14:27

GMT

24

98.2200

XLON

1113969167218107

25/11/2024

17:14:27

GMT

10

98.2200

XLON

1113969167218108

25/11/2024

17:14:28

GMT

10

98.2200

XLON

1113969167218110

25/11/2024

17:14:28

GMT

44

98.2200

XLON

1113969167218111

25/11/2024

17:14:28

GMT

12

98.2200

XLON

1113969167218112

25/11/2024

17:14:30

GMT

12

98.2200

XLON

1113969167218114

25/11/2024

17:14:30

GMT

10

98.2200

XLON

1113969167218115

25/11/2024

17:14:41

GMT

11

98.2200

XLON

1113969167218167

25/11/2024

17:14:41

GMT

44

98.2200

XLON

1113969167218168

25/11/2024

17:14:41

GMT

10

98.2200

XLON

1113969167218169

25/11/2024

17:15:00

GMT

37

98.2000

XLON

1113969167218196

25/11/2024

17:15:05

GMT

85

98.2400

XLON

1113969167218219

25/11/2024

17:15:08

GMT

90

98.2400

XLON

1113969167218226

25/11/2024

17:15:21

GMT

86

98.2600

XLON

1113969167218282

25/11/2024

17:15:30

GMT

55

98.2400

XLON

1113969167218313

25/11/2024

17:15:30

GMT

32

98.2400

XLON

1113969167218314

25/11/2024

17:15:32

GMT

85

98.2200

XLON

1113969167218316

25/11/2024

17:16:21

GMT

16

98.2000

XLON

1113969167218537

25/11/2024

17:16:21

GMT

3

98.2000

XLON

1113969167218538

25/11/2024

17:16:21

GMT

11

98.2000

XLON

1113969167218539

25/11/2024

17:16:21

GMT

3

98.2000

XLON

1113969167218540

25/11/2024

17:16:22

GMT

65

98.1800

XLON

1113969167218542

25/11/2024

17:17:29

GMT

18

98.1800

XLON

1113969167218744

25/11/2024

17:17:29

GMT

16

98.1800

XLON

1113969167218745

25/11/2024

17:17:29

GMT

12

98.1800

XLON

1113969167218746

25/11/2024

17:17:30

GMT

8

98.1800

XLON

1113969167218752

25/11/2024

17:17:56

GMT

24

98.2000

XLON

1113969167218813

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218814

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218815

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218816

25/11/2024

17:17:56

GMT

44

98.2000

XLON

1113969167218817

25/11/2024

17:17:56

GMT

10

98.2000

XLON

1113969167218818

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218819

25/11/2024

17:17:56

GMT

12

98.2000

XLON

1113969167218820

25/11/2024

17:17:56

GMT

44

98.2000

XLON

1113969167218821

25/11/2024

17:17:56

GMT

87

98.1800

XLON

1113969167218823

25/11/2024

17:19:28

GMT

73

98.1600

XLON

1113969167219122

25/11/2024

17:19:28

GMT

44

98.1600

XLON

1113969167219125

25/11/2024

17:19:28

GMT

20

98.1800

XLON

1113969167219126

25/11/2024

17:19:28

GMT

44

98.1800

XLON

1113969167219127

25/11/2024

17:19:28

GMT

6

98.1800

XLON

1113969167219128

25/11/2024

17:19:34

GMT

10

98.1600

XLON

1113969167219159

25/11/2024

17:19:34

GMT

10

98.1600

XLON

1113969167219160

25/11/2024

17:19:35

GMT

11

98.1600

XLON

1113969167219161

25/11/2024

17:19:35

GMT

10

98.1600

XLON

1113969167219162

25/11/2024

17:19:35

GMT

19

98.1600

XLON

1113969167219163

25/11/2024

17:19:35

GMT

17

98.1600

XLON

1113969167219164

25/11/2024

17:19:35

GMT

12

98.1600

XLON

1113969167219166

25/11/2024

17:19:35

GMT

11

98.1600

XLON

1113969167219167

25/11/2024

17:19:35

GMT

10

98.1600

XLON

1113969167219168

25/11/2024

17:19:37

GMT

12

98.1600

XLON

1113969167219169

25/11/2024

17:19:37

GMT

12

98.1600

XLON

1113969167219170

25/11/2024

17:19:37

GMT

11

98.1600

XLON

1113969167219171

25/11/2024

17:19:38

GMT

12

98.1600

XLON

1113969167219173

25/11/2024

17:19:38

GMT

10

98.1600

XLON

1113969167219174

25/11/2024

17:19:40

GMT

10

98.1600

XLON

1113969167219176

25/11/2024

17:19:40

GMT

12

98.1600

XLON

1113969167219177

25/11/2024

17:19:46

GMT

11

98.1600

XLON

1113969167219198

25/11/2024

17:19:46

GMT

12

98.1600

XLON

1113969167219199

25/11/2024

17:19:46

GMT

10

98.1600

XLON

1113969167219200

25/11/2024

17:19:46

GMT

91

98.1400

XLON

1113969167219201

25/11/2024

17:19:47

GMT

11

98.1400

XLON

1113969167219206

25/11/2024

17:19:47

GMT

12

98.1400

XLON

1113969167219207

25/11/2024

17:19:47

GMT

1

98.1400

XLON

1113969167219208

25/11/2024

17:19:50

GMT

12

98.1400

XLON

1113969167219229

25/11/2024

17:19:50

GMT

25

98.1400

XLON

1113969167219231

25/11/2024

17:19:51

GMT

12

98.1400

XLON

1113969167219263

25/11/2024

17:19:51

GMT

10

98.1400

XLON

1113969167219264

25/11/2024

17:19:52

GMT

89

98.1200

XLON

1113969167219279

25/11/2024

17:19:53

GMT

90

98.1000

XLON

1113969167219285

25/11/2024

17:20:14

GMT

37

98.1400

XLON

1113969167219396

25/11/2024

17:20:15

GMT

85

98.1200

XLON

1113969167219436

25/11/2024

17:20:41

GMT

24

98.1400

XLON

1113969167219582

25/11/2024

17:20:41

GMT

20

98.1400

XLON

1113969167219583

25/11/2024

17:20:41

GMT

1

98.1400

XLON

1113969167219584

25/11/2024

17:20:41

GMT

24

98.1400

XLON

1113969167219585

25/11/2024

17:20:49

GMT

52

98.1200

XLON

1113969167219615

25/11/2024

17:20:49

GMT

34

98.1200

XLON

1113969167219616

25/11/2024

17:21:00

GMT

89

98.1000

XLON

1113969167219672

25/11/2024

17:21:21

GMT

13

98.1000

XLON

1113969167219723

25/11/2024

17:21:21

GMT

12

98.1000

XLON

1113969167219724

25/11/2024

17:21:21

GMT

3

98.1000

XLON

1113969167219725

25/11/2024

17:22:01

GMT

24

98.1800

XLON

1113969167219903

25/11/2024

17:22:05

GMT

12

98.1800

XLON

1113969167219908

25/11/2024

17:22:05

GMT

26

98.1800

XLON

1113969167219909

25/11/2024

17:22:07

GMT

10

98.1800

XLON

1113969167219911

25/11/2024

17:22:07

GMT

11

98.1800

XLON

1113969167219912

25/11/2024

17:22:10

GMT

88

98.1800

XLON

1113969167219935

25/11/2024

17:22:12

GMT

7

98.2000

XLON

1113969167219948

25/11/2024

17:22:12

GMT

10

98.2000

XLON

1113969167219949

25/11/2024

17:22:12

GMT

10

98.2000

XLON

1113969167219950

25/11/2024

17:22:12

GMT

87

98.2000

XLON

1113969167219951

25/11/2024

17:22:19

GMT

7

98.1600

XLON

1113969167219980

25/11/2024

17:22:19

GMT

84

98.1600

XLON

1113969167219981

25/11/2024

17:22:19

GMT

37

98.1800

XLON

1113969167219986

25/11/2024

17:22:31

GMT

70

98.1600

XLON

1113969167220015

25/11/2024

17:22:46

GMT

11

98.1600

XLON

1113969167220064

25/11/2024

17:22:46

GMT

12

98.1600

XLON

1113969167220065

25/11/2024

17:22:46

GMT

10

98.1600

XLON

1113969167220066

25/11/2024

17:22:47

GMT

10

98.1600

XLON

1113969167220067

25/11/2024

17:22:47

GMT

12

98.1600

XLON

1113969167220068

25/11/2024

17:22:50

GMT

11

98.1600

XLON

1113969167220079

25/11/2024

17:22:50

GMT

10

98.1600

XLON

1113969167220080

25/11/2024

17:22:55

GMT

10

98.1600

XLON

1113969167220102

25/11/2024

17:22:55

GMT

12

98.1600

XLON

1113969167220103

25/11/2024

17:22:55

GMT

12

98.1600

XLON

1113969167220104

25/11/2024

17:22:56

GMT

12

98.1600

XLON

1113969167220110

25/11/2024

17:22:56

GMT

12

98.1600

XLON

1113969167220111

25/11/2024

17:23:01

GMT

12

98.1600

XLON

1113969167220122

25/11/2024

17:23:01

GMT

85

98.1400

XLON

1113969167220124

25/11/2024

17:23:26

GMT

25

98.1400

XLON

1113969167220220

25/11/2024

17:23:35

GMT

13

98.1600

XLON

1113969167220249

25/11/2024

17:23:35

GMT

12

98.1600

XLON

1113969167220250

25/11/2024

17:23:35

GMT

11

98.1600

XLON

1113969167220251

25/11/2024

17:23:35

GMT

29

98.1600

XLON

1113969167220252

25/11/2024

17:23:35

GMT

49

98.1600

XLON

1113969167220253

25/11/2024

17:23:35

GMT

35

98.1200

XLON

1113969167220264

25/11/2024

17:23:35

GMT

50

98.1200

XLON

1113969167220265

25/11/2024

17:23:36

GMT

50

98.1000

XLON

1113969167220268

25/11/2024

17:23:54

GMT

39

98.1000

XLON

1113969167220316

25/11/2024

17:24:34

GMT

10

98.1200

XLON

1113969167220494

25/11/2024

17:24:34

GMT

11

98.1200

XLON

1113969167220495

25/11/2024

17:24:34

GMT

12

98.1200

XLON

1113969167220496

25/11/2024

17:24:34

GMT

55

98.1200

XLON

1113969167220497

25/11/2024

17:24:35

GMT

10

98.1200

XLON

1113969167220499

25/11/2024

17:24:35

GMT

11

98.1200

XLON

1113969167220500

25/11/2024

17:24:35

GMT

55

98.1200

XLON

1113969167220501

25/11/2024

17:24:35

GMT

10

98.1200

XLON

1113969167220502

25/11/2024

17:24:35

GMT

28

98.1200

XLON

1113969167220503

25/11/2024

17:24:41

GMT

10

98.1200

XLON

1113969167220518

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220523

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220524

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220525

25/11/2024

17:24:46

GMT

37

98.1200

XLON

1113969167220532

25/11/2024

17:24:51

GMT

1

98.1200

XLON

1113969167220558

25/11/2024

17:24:51

GMT

10

98.1200

XLON

1113969167220560

25/11/2024

17:24:51

GMT

1

98.1200

XLON

1113969167220561

25/11/2024

17:24:51

GMT

26

98.1200

XLON

1113969167220562

25/11/2024

17:24:58

GMT

89

98.1000

XLON

1113969167220583

25/11/2024

17:24:58

GMT

43

98.0800

XLON

1113969167220601

25/11/2024

17:25:13

GMT

41

98.0800

XLON

1113969167220675

25/11/2024

17:25:13

GMT

13

98.0800

XLON

1113969167220676

25/11/2024

17:25:31

GMT

1

98.1200

XLON

1113969167220739

25/11/2024

17:25:35

GMT

84

98.1200

XLON

1113969167220750

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220777

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220778

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220779

25/11/2024

17:25:38

GMT

4

98.1200

XLON

1113969167220780

25/11/2024

17:25:40

GMT

11

98.1200

XLON

1113969167220785

25/11/2024

17:25:44

GMT

12

98.1200

XLON

1113969167220822

25/11/2024

17:25:44

GMT

11

98.1200

XLON

1113969167220823

25/11/2024

17:25:44

GMT

11

98.1200

XLON

1113969167220824

25/11/2024

17:25:45

GMT

61

98.1000

XLON

1113969167220825

25/11/2024

17:26:02

GMT

56

98.0800

XLON

1113969167220881

25/11/2024

17:26:02

GMT

55

98.1000

XLON

1113969167220888

25/11/2024

17:26:02

GMT

10

98.1000

XLON

1113969167220889

25/11/2024

17:26:02

GMT

11

98.1000

XLON

1113969167220890

25/11/2024

17:26:02

GMT

12

98.1000

XLON

1113969167220891

25/11/2024

17:26:02

GMT

17

98.1000

XLON

1113969167220892

25/11/2024

17:26:02

GMT

9

98.1000

XLON

1113969167220893

25/11/2024

17:26:11

GMT

37

98.0800

XLON

1113969167220960

25/11/2024

17:26:13

GMT

29

98.0600

XLON

1113969167220962

25/11/2024

17:26:13

GMT

34

98.0600

XLON

1113969167220963

25/11/2024

17:26:21

GMT

40

98.0600

XLON

1113969167220989

25/11/2024

17:26:21

GMT

11

98.0600

XLON

1113969167220990

25/11/2024

17:26:21

GMT

5

98.0600

XLON

1113969167220991

25/11/2024

17:26:22

GMT

54

98.0400

XLON

1113969167220992

25/11/2024

17:26:22

GMT

1

98.0400

XLON

1113969167220993

25/11/2024

17:26:24

GMT

6

98.0400

XLON

1113969167220999

25/11/2024

17:26:27

GMT

1

98.0400

XLON

1113969167221018

25/11/2024

17:26:31

GMT

50

98.0200

XLON

1113969167221039

25/11/2024

17:26:31

GMT

3

98.0200

XLON

1113969167221040

25/11/2024

17:26:46

GMT

37

98.0200

XLON

1113969167221085

25/11/2024

17:26:47

GMT

11

98.0200

XLON

1113969167221086

25/11/2024

17:26:47

GMT

10

98.0200

XLON

1113969167221087

25/11/2024

17:26:47

GMT

11

98.0200

XLON

1113969167221088

25/11/2024

17:26:47

GMT

5

98.0200

XLON

1113969167221089

25/11/2024

17:26:51

GMT

35

98.0200

XLON

1113969167221093

25/11/2024

17:26:51

GMT

5

98.0200

XLON

1113969167221094

25/11/2024

17:27:01

GMT

11

98.0200

XLON

1113969167221116

25/11/2024

17:27:01

GMT

40

98.0200

XLON

1113969167221117

25/11/2024

17:27:01

GMT

24

98.0200

XLON

1113969167221118

25/11/2024

17:27:01

GMT

10

98.0200

XLON

1113969167221119

25/11/2024

17:27:01

GMT

23

98.0200

XLON

1113969167221120

25/11/2024

17:27:14

GMT

10

98.0200

XLON

1113969167221204

25/11/2024

17:27:15

GMT

10

98.0200

XLON

1113969167221211

25/11/2024

17:27:15

GMT

12

98.0200

XLON

1113969167221212

25/11/2024

17:27:16

GMT

11

98.0200

XLON

1113969167221221

25/11/2024

17:27:16

GMT

12

98.0200

XLON

1113969167221222

25/11/2024

17:27:20

GMT

18

98.0400

XLON

1113969167221231

25/11/2024

17:27:20

GMT

12

98.0400

XLON

1113969167221232

25/11/2024

17:27:20

GMT

55

98.0400

XLON

1113969167221233

25/11/2024

17:27:20

GMT

10

98.0400

XLON

1113969167221234

25/11/2024

17:27:20

GMT

12

98.0400

XLON

1113969167221235

25/11/2024

17:27:20

GMT

6

98.0400

XLON

1113969167221236

25/11/2024

17:27:31

GMT

5

98.0400

XLON

1113969167221279

25/11/2024

17:27:31

GMT

13

98.0400

XLON

1113969167221280

25/11/2024

17:27:31

GMT

10

98.0400

XLON

1113969167221282

25/11/2024

17:27:31

GMT

27

98.0400

XLON

1113969167221283

25/11/2024

17:27:32

GMT

73

98.0200

XLON

1113969167221284

25/11/2024

17:27:51

GMT

50

98.0200

XLON

1113969167221330

25/11/2024

17:27:51

GMT

20

98.0200

XLON

1113969167221331

25/11/2024

17:27:51

GMT

4

98.0200

XLON

1113969167221332

25/11/2024

17:27:51

GMT

4

98.0200

XLON

1113969167221333

25/11/2024

17:28:04

GMT

10

98.0200

XLON

1113969167221410

25/11/2024

17:28:26

GMT

11

98.0200

XLON

1113969167221533

25/11/2024

17:28:33

GMT

1

98.0200

XLON

1113969167221550

25/11/2024

17:28:40

GMT

41

98.0200

XLON

1113969167221599

25/11/2024

17:28:40

GMT

39

98.0200

XLON

1113969167221600

25/11/2024

17:28:40

GMT

7

98.0200

XLON

1113969167221601

25/11/2024

17:28:40

GMT

30

98.0200

XLON

1113969167221602

25/11/2024

17:28:40

GMT

40

98.0200

XLON

1113969167221603

25/11/2024

17:28:40

GMT

11

98.0200

XLON

1113969167221604

25/11/2024

17:28:40

GMT

11

98.0200

XLON

1113969167221605

25/11/2024

17:28:40

GMT

12

98.0200

XLON

1113969167221606

25/11/2024

17:28:40

GMT

10

98.0200

XLON

1113969167221607

25/11/2024

17:28:40

GMT

1

98.0000

XLON

1113969167221608

25/11/2024

17:28:41

GMT

7

98.0000

XLON

1113969167221609

25/11/2024

17:28:41

GMT

43

98.0000

XLON

1113969167221610

25/11/2024

17:28:41

GMT

14

98.0000

XLON

1113969167221611

25/11/2024

17:28:44

GMT

5

98.0000

XLON

1113969167221625

25/11/2024

17:28:44

GMT

46

98.0000

XLON

1113969167221626

25/11/2024

17:28:44

GMT

18

98.0000

XLON

1113969167221636

25/11/2024

17:28:44

GMT

11

98.0000

XLON

1113969167221637

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221639

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221640

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221641

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221642

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221643

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221644

25/11/2024

17:28:45

GMT

8

98.0000

XLON

1113969167221645

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221646

25/11/2024

17:28:45

GMT

10

98.0000

XLON

1113969167221647

25/11/2024

17:28:45

GMT

12

98.0000

XLON

1113969167221648

25/11/2024

17:28:49

GMT

39

97.9800

XLON

1113969167221653

25/11/2024

17:28:49

GMT

9

97.9800

XLON

1113969167221654

25/11/2024

17:29:00

GMT

13

97.9800

XLON

1113969167221686

25/11/2024

17:29:02

GMT

57

97.9600

XLON

1113969167221721

25/11/2024

17:29:15

GMT

26

97.9400

XLON

1113969167221824

25/11/2024

17:29:15

GMT

12

97.9400

XLON

1113969167221825

25/11/2024

17:29:29

GMT

27

97.9400

XLON

1113969167221893

25/11/2024

17:29:29

GMT

4

97.9400

XLON

1113969167221894

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.