Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 14

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 14, 2024 / The Company announces that on 13 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 13 June 2024
Aggregate number of ordinary shares purchased: 29,517
Lowest price paid per share: £ 81.8200
Highest price paid per share: £ 82.6000
Average price paid per share: £ 82.1572

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,752,033 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 29,517 (ISIN: GB00BHJYC057)

Date of purchases: 13 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

29,517

Highest price paid (per ordinary share)

£ 82.6000

Lowest price paid (per ordinary share)

£ 81.8200

Volume weighted average price paid(per ordinary share)

£ 82.1572

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13/06/2024

09:55:35

BST

50

81.9000

XLON

1011894974419768

13/06/2024

09:55:50

BST

50

81.9400

XLON

1011894974419789

13/06/2024

09:55:51

BST

50

81.9200

XLON

1011894974419791

13/06/2024

09:55:51

BST

50

81.9000

XLON

1011894974419793

13/06/2024

09:56:19

BST

50

81.9400

XLON

1011894974419835

13/06/2024

09:59:05

BST

50

81.9200

XLON

1011894974420075

13/06/2024

10:00:00

BST

50

81.9000

XLON

1011894974420152

13/06/2024

10:00:42

BST

50

81.9400

XLON

1011894974420199

13/06/2024

10:00:42

BST

50

81.9200

XLON

1011894974420205

13/06/2024

10:03:30

BST

50

82.1200

XLON

1011894974420317

13/06/2024

10:03:56

BST

50

82.1200

XLON

1011894974420332

13/06/2024

10:04:03

BST

14

82.1000

XLON

1011894974420344

13/06/2024

10:04:03

BST

36

82.1000

XLON

1011894974420345

13/06/2024

10:04:14

BST

50

82.0800

XLON

1011894974420361

13/06/2024

10:04:14

BST

50

82.0600

XLON

1011894974420365

13/06/2024

10:05:16

BST

50

82.0400

XLON

1011894974420400

13/06/2024

10:05:16

BST

50

82.0200

XLON

1011894974420403

13/06/2024

10:05:34

BST

4

82.0400

XLON

1011894974420416

13/06/2024

10:06:22

BST

44

81.9800

XLON

1011894974420464

13/06/2024

10:07:25

BST

42

81.9600

XLON

1011894974420507

13/06/2024

10:07:25

BST

2

81.9600

XLON

1011894974420508

13/06/2024

10:09:22

BST

44

81.8600

XLON

1011894974420619

13/06/2024

10:10:27

BST

44

81.8600

XLON

1011894974420652

13/06/2024

10:10:39

BST

44

81.8400

XLON

1011894974420680

13/06/2024

10:12:47

BST

44

81.9000

XLON

1011894974420786

13/06/2024

10:15:05

BST

44

81.8800

XLON

1011894974420909

13/06/2024

10:15:05

BST

44

81.8600

XLON

1011894974420914

13/06/2024

10:15:14

BST

50

81.9000

XLON

1011894974420934

13/06/2024

10:16:25

BST

40

81.8800

XLON

1011894974421050

13/06/2024

10:19:06

BST

43

81.9400

XLON

1011894974421210

13/06/2024

10:19:06

BST

43

81.9200

XLON

1011894974421212

13/06/2024

10:19:06

BST

50

81.9200

XLON

1011894974421223

13/06/2024

10:19:48

BST

38

81.9600

XLON

1011894974421248

13/06/2024

10:22:03

BST

44

81.9600

XLON

1011894974421356

13/06/2024

10:26:08

BST

50

81.9600

XLON

1011894974421513

13/06/2024

10:28:41

BST

16

81.9600

XLON

1011894974421638

13/06/2024

10:28:41

BST

33

81.9600

XLON

1011894974421639

13/06/2024

10:28:41

BST

1

81.9600

XLON

1011894974421640

13/06/2024

10:28:57

BST

50

81.9800

XLON

1011894974421695

13/06/2024

10:29:40

BST

50

81.9800

XLON

1011894974421752

13/06/2024

10:30:30

BST

50

81.9600

XLON

1011894974421803

13/06/2024

10:32:46

BST

50

82.0400

XLON

1011894974421929

13/06/2024

10:32:46

BST

50

82.0200

XLON

1011894974421935

13/06/2024

10:32:46

BST

50

82.0000

XLON

1011894974421945

13/06/2024

10:32:58

BST

50

82.0200

XLON

1011894974421973

13/06/2024

10:33:19

BST

50

82.0000

XLON

1011894974421998

13/06/2024

10:33:56

BST

10

81.9800

XLON

1011894974422103

13/06/2024

10:36:45

BST

14

82.0200

XLON

1011894974422294

13/06/2024

10:37:38

BST

36

82.0200

XLON

1011894974422334

13/06/2024

10:37:38

BST

50

82.0000

XLON

1011894974422338

13/06/2024

10:37:38

BST

50

81.9800

XLON

1011894974422340

13/06/2024

10:38:35

BST

14

81.9600

XLON

1011894974422381

13/06/2024

10:41:05

BST

44

81.9200

XLON

1011894974422577

13/06/2024

10:41:45

BST

40

81.8800

XLON

1011894974422602

13/06/2024

10:43:55

BST

42

81.8600

XLON

1011894974422742

13/06/2024

10:45:08

BST

45

81.9200

XLON

1011894974422914

13/06/2024

10:45:16

BST

45

81.9000

XLON

1011894974422928

13/06/2024

10:45:28

BST

1

81.8600

XLON

1011894974422947

13/06/2024

10:45:41

BST

44

81.8200

XLON

1011894974422974

13/06/2024

10:48:15

BST

44

81.8800

XLON

1011894974423151

13/06/2024

10:49:29

BST

44

81.8800

XLON

1011894974423200

13/06/2024

10:52:27

BST

44

81.9200

XLON

1011894974423373

13/06/2024

10:52:27

BST

44

81.9000

XLON

1011894974423376

13/06/2024

10:56:02

BST

43

81.9600

XLON

1011894974423645

13/06/2024

10:56:02

BST

39

81.9400

XLON

1011894974423646

13/06/2024

10:56:02

BST

4

81.9400

XLON

1011894974423647

13/06/2024

10:57:19

BST

43

82.0200

XLON

1011894974423729

13/06/2024

11:03:59

BST

50

82.1000

XLON

1011894974424126

13/06/2024

11:05:47

BST

50

82.1000

XLON

1011894974424238

13/06/2024

11:07:04

BST

50

82.1400

XLON

1011894974424300

13/06/2024

11:08:02

BST

50

82.1200

XLON

1011894974424360

13/06/2024

11:08:12

BST

50

82.1600

XLON

1011894974424378

13/06/2024

11:08:59

BST

37

82.1400

XLON

1011894974424445

13/06/2024

11:08:59

BST

13

82.1400

XLON

1011894974424446

13/06/2024

11:15:30

BST

50

82.1400

XLON

1011894974424908

13/06/2024

11:16:23

BST

50

82.1800

XLON

1011894974424972

13/06/2024

11:16:46

BST

50

82.1600

XLON

1011894974424993

13/06/2024

11:17:57

BST

50

82.1400

XLON

1011894974425076

13/06/2024

11:18:08

BST

50

82.1800

XLON

1011894974425112

13/06/2024

11:18:08

BST

50

82.1600

XLON

1011894974425115

13/06/2024

11:18:10

BST

50

82.1400

XLON

1011894974425120

13/06/2024

11:18:57

BST

50

82.1200

XLON

1011894974425155

13/06/2024

11:18:57

BST

50

82.1000

XLON

1011894974425159

13/06/2024

11:19:08

BST

36

82.0800

XLON

1011894974425173

13/06/2024

11:20:30

BST

40

82.0600

XLON

1011894974425220

13/06/2024

11:25:04

BST

50

82.0600

XLON

1011894974425423

13/06/2024

11:25:04

BST

40

82.0400

XLON

1011894974425430

13/06/2024

11:25:14

BST

50

82.0200

XLON

1011894974425444

13/06/2024

11:25:17

BST

50

82.0000

XLON

1011894974425457

13/06/2024

11:28:29

BST

50

82.0400

XLON

1011894974425650

13/06/2024

11:31:45

BST

46

82.0600

XLON

1011894974425794

13/06/2024

11:31:45

BST

46

82.0400

XLON

1011894974425797

13/06/2024

11:33:55

BST

45

82.0800

XLON

1011894974426023

13/06/2024

11:34:22

BST

22

82.0600

XLON

1011894974426037

13/06/2024

11:34:22

BST

22

82.0600

XLON

1011894974426038

13/06/2024

11:35:37

BST

33

82.0400

XLON

1011894974426100

13/06/2024

11:35:37

BST

9

82.0400

XLON

1011894974426101

13/06/2024

11:35:45

BST

41

82.0000

XLON

1011894974426104

13/06/2024

11:36:15

BST

42

81.9800

XLON

1011894974426156

13/06/2024

11:39:09

BST

50

81.9200

XLON

1011894974426541

13/06/2024

11:40:15

BST

31

81.9000

XLON

1011894974426722

13/06/2024

11:45:00

BST

50

81.9600

XLON

1011894974427120

13/06/2024

11:46:41

BST

42

81.9400

XLON

1011894974427198

13/06/2024

11:48:15

BST

50

81.9800

XLON

1011894974427278

13/06/2024

11:48:25

BST

50

81.9800

XLON

1011894974427292

13/06/2024

11:48:30

BST

50

81.9600

XLON

1011894974427299

13/06/2024

11:48:45

BST

48

81.9200

XLON

1011894974427332

13/06/2024

11:51:15

BST

50

81.9000

XLON

1011894974427680

13/06/2024

11:53:55

BST

50

81.9400

XLON

1011894974427812

13/06/2024

11:54:53

BST

50

81.9200

XLON

1011894974427887

13/06/2024

11:55:28

BST

50

81.9000

XLON

1011894974427893

13/06/2024

11:55:55

BST

11

81.8600

XLON

1011894974427904

13/06/2024

11:55:56

BST

11

81.8200

XLON

1011894974427913

13/06/2024

11:55:56

BST

32

81.8200

XLON

1011894974427914

13/06/2024

12:01:18

BST

50

81.8200

XLON

1011894974428194

13/06/2024

12:01:33

BST

50

81.8200

XLON

1011894974428209

13/06/2024

12:03:24

BST

50

81.8200

XLON

1011894974428293

13/06/2024

12:06:16

BST

49

81.8600

XLON

1011894974428409

13/06/2024

12:06:40

BST

50

81.9400

XLON

1011894974428473

13/06/2024

12:06:41

BST

50

81.9200

XLON

1011894974428480

13/06/2024

12:07:47

BST

43

81.9400

XLON

1011894974428531

13/06/2024

12:07:48

BST

42

81.9200

XLON

1011894974428533

13/06/2024

12:09:18

BST

46

81.9400

XLON

1011894974428639

13/06/2024

12:10:26

BST

44

81.8800

XLON

1011894974428758

13/06/2024

12:16:52

BST

44

81.9200

XLON

1011894974429098

13/06/2024

12:19:21

BST

50

81.9200

XLON

1011894974429373

13/06/2024

12:22:18

BST

50

82.0000

XLON

1011894974429560

13/06/2024

12:22:18

BST

50

81.9800

XLON

1011894974429565

13/06/2024

12:28:45

BST

50

82.0600

XLON

1011894974429854

13/06/2024

12:28:47

BST

50

82.0400

XLON

1011894974429861

13/06/2024

12:30:31

BST

50

82.0200

XLON

1011894974429899

13/06/2024

12:32:53

BST

50

82.0200

XLON

1011894974430068

13/06/2024

12:34:25

BST

24

82.0200

XLON

1011894974430132

13/06/2024

12:34:25

BST

26

82.0200

XLON

1011894974430133

13/06/2024

12:38:51

BST

50

82.0400

XLON

1011894974430414

13/06/2024

12:40:55

BST

39

82.0200

XLON

1011894974430503

13/06/2024

12:41:55

BST

28

82.0400

XLON

1011894974430616

13/06/2024

12:42:59

BST

22

82.0400

XLON

1011894974430666

13/06/2024

12:44:10

BST

11

82.0200

XLON

1011894974430726

13/06/2024

12:44:37

BST

50

82.0000

XLON

1011894974430746

13/06/2024

12:44:39

BST

41

81.9800

XLON

1011894974430749

13/06/2024

12:44:39

BST

9

81.9800

XLON

1011894974430750

13/06/2024

12:44:59

BST

50

81.9600

XLON

1011894974430759

13/06/2024

12:50:26

BST

50

82.0200

XLON

1011894974431159

13/06/2024

12:51:18

BST

50

82.0200

XLON

1011894974431200

13/06/2024

12:55:05

BST

50

82.0200

XLON

1011894974431343

13/06/2024

12:57:46

BST

50

82.0400

XLON

1011894974431449

13/06/2024

12:58:04

BST

50

82.0200

XLON

1011894974431463

13/06/2024

12:58:25

BST

50

82.0000

XLON

1011894974431490

13/06/2024

13:04:25

BST

19

82.0000

XLON

1011894974431708

13/06/2024

13:04:25

BST

31

82.0000

XLON

1011894974431709

13/06/2024

13:04:26

BST

50

81.9800

XLON

1011894974431713

13/06/2024

13:04:26

BST

50

81.9600

XLON

1011894974431716

13/06/2024

13:05:07

BST

50

81.9400

XLON

1011894974431755

13/06/2024

13:05:54

BST

50

81.9400

XLON

1011894974431853

13/06/2024

13:08:45

BST

50

81.9600

XLON

1011894974432054

13/06/2024

13:08:46

BST

21

81.9400

XLON

1011894974432058

13/06/2024

13:08:46

BST

29

81.9400

XLON

1011894974432059

13/06/2024

13:08:46

BST

50

81.9200

XLON

1011894974432061

13/06/2024

13:08:46

BST

50

81.9000

XLON

1011894974432065

13/06/2024

13:09:02

BST

50

81.9000

XLON

1011894974432087

13/06/2024

13:09:04

BST

50

81.9200

XLON

1011894974432094

13/06/2024

13:21:08

BST

50

82.1800

XLON

1011894974432627

13/06/2024

13:21:34

BST

50

82.1600

XLON

1011894974432653

13/06/2024

13:26:14

BST

50

82.2200

XLON

1011894974432853

13/06/2024

13:30:00

BST

50

82.2000

XLON

1011894974432968

13/06/2024

13:32:06

BST

50

82.3400

XLON

1011894974433086

13/06/2024

13:33:15

BST

50

82.3800

XLON

1011894974433120

13/06/2024

13:33:15

BST

50

82.3600

XLON

1011894974433124

13/06/2024

13:33:30

BST

50

82.3400

XLON

1011894974433136

13/06/2024

13:33:30

BST

50

82.3200

XLON

1011894974433140

13/06/2024

13:34:07

BST

4

82.3000

XLON

1011894974433186

13/06/2024

13:34:12

BST

46

82.3000

XLON

1011894974433196

13/06/2024

13:35:15

BST

33

82.2800

XLON

1011894974433242

13/06/2024

13:35:50

BST

17

82.2800

XLON

1011894974433261

13/06/2024

13:35:50

BST

50

82.2600

XLON

1011894974433262

13/06/2024

13:38:08

BST

50

82.3000

XLON

1011894974433375

13/06/2024

13:39:29

BST

50

82.2800

XLON

1011894974433419

13/06/2024

13:39:29

BST

50

82.2600

XLON

1011894974433423

13/06/2024

13:39:31

BST

50

82.2400

XLON

1011894974433429

13/06/2024

13:39:32

BST

50

82.2200

XLON

1011894974433431

13/06/2024

13:39:46

BST

16

82.2000

XLON

1011894974433461

13/06/2024

13:39:46

BST

34

82.2000

XLON

1011894974433462

13/06/2024

13:40:14

BST

50

82.1800

XLON

1011894974433496

13/06/2024

13:41:33

BST

50

82.1600

XLON

1011894974433559

13/06/2024

13:43:15

BST

50

82.1800

XLON

1011894974433635

13/06/2024

13:44:36

BST

50

82.2400

XLON

1011894974433702

13/06/2024

13:49:41

BST

50

82.3000

XLON

1011894974434004

13/06/2024

13:54:17

BST

50

82.3800

XLON

1011894974434190

13/06/2024

13:54:17

BST

50

82.3600

XLON

1011894974434193

13/06/2024

13:54:26

BST

50

82.3400

XLON

1011894974434196

13/06/2024

13:56:04

BST

50

82.3400

XLON

1011894974434315

13/06/2024

13:57:56

BST

50

82.3800

XLON

1011894974434468

13/06/2024

13:58:21

BST

50

82.3600

XLON

1011894974434485

13/06/2024

13:59:57

BST

50

82.3400

XLON

1011894974434542

13/06/2024

14:01:09

BST

50

82.3400

XLON

1011894974434610

13/06/2024

14:03:20

BST

50

82.3400

XLON

1011894974434681

13/06/2024

14:06:42

BST

50

82.3600

XLON

1011894974434847

13/06/2024

14:08:33

BST

15

82.4000

XLON

1011894974435014

13/06/2024

14:08:33

BST

35

82.4000

XLON

1011894974435015

13/06/2024

14:08:47

BST

50

82.3800

XLON

1011894974435020

13/06/2024

14:10:50

BST

50

82.4400

XLON

1011894974435104

13/06/2024

14:10:50

BST

50

82.4200

XLON

1011894974435110

13/06/2024

14:10:53

BST

50

82.4200

XLON

1011894974435121

13/06/2024

14:11:00

BST

50

82.4000

XLON

1011894974435129

13/06/2024

14:11:00

BST

50

82.3800

XLON

1011894974435131

13/06/2024

14:11:52

BST

50

82.4000

XLON

1011894974435189

13/06/2024

14:12:06

BST

50

82.3800

XLON

1011894974435194

13/06/2024

14:12:06

BST

50

82.3600

XLON

1011894974435197

13/06/2024

14:14:34

BST

44

82.3400

XLON

1011894974435268

13/06/2024

14:14:38

BST

43

82.3000

XLON

1011894974435273

13/06/2024

14:16:29

BST

42

82.3800

XLON

1011894974435396

13/06/2024

14:18:03

BST

44

82.3800

XLON

1011894974435481

13/06/2024

14:18:04

BST

42

82.3600

XLON

1011894974435485

13/06/2024

14:20:15

BST

2

82.3200

XLON

1011894974435582

13/06/2024

14:20:40

BST

44

82.2800

XLON

1011894974435596

13/06/2024

14:20:42

BST

42

82.2600

XLON

1011894974435601

13/06/2024

14:24:49

BST

50

82.2600

XLON

1011894974435786

13/06/2024

14:30:05

BST

50

82.4000

XLON

1011894974436070

13/06/2024

14:30:22

BST

50

82.3800

XLON

1011894974436137

13/06/2024

14:30:35

BST

50

82.3600

XLON

1011894974436193

13/06/2024

14:30:36

BST

50

82.3400

XLON

1011894974436201

13/06/2024

14:31:25

BST

25

82.3200

XLON

1011894974436331

13/06/2024

14:31:25

BST

25

82.3200

XLON

1011894974436332

13/06/2024

14:31:41

BST

6

82.3000

XLON

1011894974436357

13/06/2024

14:31:41

BST

38

82.3000

XLON

1011894974436358

13/06/2024

14:31:41

BST

6

82.3000

XLON

1011894974436359

13/06/2024

14:32:00

BST

50

82.2800

XLON

1011894974436377

13/06/2024

14:32:08

BST

50

82.2600

XLON

1011894974436383

13/06/2024

14:32:56

BST

50

82.3200

XLON

1011894974436441

13/06/2024

14:33:00

BST

50

82.3000

XLON

1011894974436455

13/06/2024

14:33:23

BST

50

82.3200

XLON

1011894974436537

13/06/2024

14:34:03

BST

18

82.3000

XLON

1011894974436564

13/06/2024

14:34:11

BST

25

82.2800

XLON

1011894974436568

13/06/2024

14:34:11

BST

17

82.2800

XLON

1011894974436569

13/06/2024

14:36:00

BST

42

82.3400

XLON

1011894974436695

13/06/2024

14:36:48

BST

42

82.3200

XLON

1011894974436751

13/06/2024

14:36:48

BST

43

82.3000

XLON

1011894974436761

13/06/2024

14:36:48

BST

2

82.2800

XLON

1011894974436764

13/06/2024

14:37:16

BST

44

82.3200

XLON

1011894974436793

13/06/2024

14:37:55

BST

44

82.3200

XLON

1011894974436899

13/06/2024

14:39:22

BST

44

82.3400

XLON

1011894974437001

13/06/2024

14:40:42

BST

44

82.3400

XLON

1011894974437060

13/06/2024

14:42:54

BST

45

82.3400

XLON

1011894974437272

13/06/2024

14:44:25

BST

50

82.3400

XLON

1011894974437449

13/06/2024

14:44:57

BST

50

82.3400

XLON

1011894974437464

13/06/2024

14:45:29

BST

50

82.3800

XLON

1011894974437531

13/06/2024

14:46:22

BST

50

82.4000

XLON

1011894974437616

13/06/2024

14:46:22

BST

27

82.3800

XLON

1011894974437617

13/06/2024

14:46:22

BST

23

82.3800

XLON

1011894974437618

13/06/2024

14:46:25

BST

50

82.3600

XLON

1011894974437629

13/06/2024

14:47:45

BST

50

82.3400

XLON

1011894974437704

13/06/2024

14:49:19

BST

42

82.3400

XLON

1011894974437817

13/06/2024

14:49:19

BST

6

82.3400

XLON

1011894974437818

13/06/2024

14:49:38

BST

8

82.3200

XLON

1011894974437835

13/06/2024

14:50:30

BST

44

82.3600

XLON

1011894974437881

13/06/2024

14:52:33

BST

50

82.4200

XLON

1011894974438033

13/06/2024

14:53:26

BST

50

82.4200

XLON

1011894974438090

13/06/2024

14:53:57

BST

24

82.4400

XLON

1011894974438112

13/06/2024

14:53:57

BST

26

82.4400

XLON

1011894974438113

13/06/2024

14:56:14

BST

50

82.4200

XLON

1011894974438322

13/06/2024

14:57:25

BST

46

82.4000

XLON

1011894974438390

13/06/2024

14:57:25

BST

50

82.3800

XLON

1011894974438397

13/06/2024

14:57:30

BST

50

82.4000

XLON

1011894974438406

13/06/2024

14:58:44

BST

50

82.3800

XLON

1011894974438494

13/06/2024

14:58:51

BST

16

82.3600

XLON

1011894974438497

13/06/2024

14:58:51

BST

34

82.3600

XLON

1011894974438498

13/06/2024

14:58:55

BST

39

82.3400

XLON

1011894974438505

13/06/2024

14:58:55

BST

11

82.3400

XLON

1011894974438506

13/06/2024

14:59:29

BST

36

82.3200

XLON

1011894974438545

13/06/2024

14:59:29

BST

14

82.3200

XLON

1011894974438546

13/06/2024

15:00:15

BST

46

82.2800

XLON

1011894974438697

13/06/2024

15:00:36

BST

45

82.3000

XLON

1011894974438742

13/06/2024

15:00:42

BST

45

82.3000

XLON

1011894974438750

13/06/2024

15:01:01

BST

1

82.2600

XLON

1011894974438766

13/06/2024

15:02:51

BST

47

82.3000

XLON

1011894974439011

13/06/2024

15:05:44

BST

47

82.2800

XLON

1011894974439272

13/06/2024

15:06:01

BST

47

82.2600

XLON

1011894974439294

13/06/2024

15:06:23

BST

50

82.2600

XLON

1011894974439321

13/06/2024

15:06:55

BST

50

82.2600

XLON

1011894974439362

13/06/2024

15:07:01

BST

50

82.2400

XLON

1011894974439371

13/06/2024

15:07:02

BST

50

82.2200

XLON

1011894974439379

13/06/2024

15:07:05

BST

29

82.1800

XLON

1011894974439401

13/06/2024

15:08:17

BST

42

82.2000

XLON

1011894974439505

13/06/2024

15:08:17

BST

45

82.1800

XLON

1011894974439509

13/06/2024

15:09:33

BST

48

82.2400

XLON

1011894974439554

13/06/2024

15:13:05

BST

50

82.2800

XLON

1011894974439773

13/06/2024

15:14:21

BST

50

82.3200

XLON

1011894974439865

13/06/2024

15:15:25

BST

50

82.3000

XLON

1011894974439924

13/06/2024

15:15:36

BST

50

82.3200

XLON

1011894974439958

13/06/2024

15:17:08

BST

16

82.3000

XLON

1011894974440090

13/06/2024

15:18:14

BST

50

82.3600

XLON

1011894974440164

13/06/2024

15:18:29

BST

50

82.3400

XLON

1011894974440200

13/06/2024

15:18:39

BST

43

82.3200

XLON

1011894974440211

13/06/2024

15:18:39

BST

7

82.3200

XLON

1011894974440212

13/06/2024

15:18:42

BST

50

82.3000

XLON

1011894974440220

13/06/2024

15:20:09

BST

50

82.2800

XLON

1011894974440358

13/06/2024

15:20:09

BST

50

82.2600

XLON

1011894974440363

13/06/2024

15:21:36

BST

27

82.2600

XLON

1011894974440479

13/06/2024

15:21:36

BST

23

82.2600

XLON

1011894974440480

13/06/2024

15:22:02

BST

50

82.2400

XLON

1011894974440513

13/06/2024

15:22:14

BST

50

82.2400

XLON

1011894974440532

13/06/2024

15:25:09

BST

50

82.2800

XLON

1011894974440845

13/06/2024

15:26:33

BST

50

82.2800

XLON

1011894974440917

13/06/2024

15:26:40

BST

50

82.2600

XLON

1011894974440920

13/06/2024

15:26:40

BST

50

82.2400

XLON

1011894974440925

13/06/2024

15:27:04

BST

50

82.2600

XLON

1011894974440962

13/06/2024

15:29:10

BST

50

82.3000

XLON

1011894974441084

13/06/2024

15:29:12

BST

50

82.2800

XLON

1011894974441086

13/06/2024

15:29:51

BST

50

82.2600

XLON

1011894974441122

13/06/2024

15:29:55

BST

50

82.2400

XLON

1011894974441140

13/06/2024

15:29:58

BST

50

82.2200

XLON

1011894974441151

13/06/2024

15:30:01

BST

10

82.2000

XLON

1011894974441241

13/06/2024

15:30:01

BST

40

82.2000

XLON

1011894974441242

13/06/2024

15:30:01

BST

50

82.2000

XLON

1011894974441250

13/06/2024

15:30:03

BST

43

82.2400

XLON

1011894974441302

13/06/2024

15:30:18

BST

50

82.2000

XLON

1011894974441507

13/06/2024

15:30:54

BST

3

82.1800

XLON

1011894974441754

13/06/2024

15:31:51

BST

42

82.1600

XLON

1011894974442058

13/06/2024

15:31:51

BST

42

82.1400

XLON

1011894974442060

13/06/2024

15:31:57

BST

50

82.1200

XLON

1011894974442075

13/06/2024

15:33:28

BST

7

82.1600

XLON

1011894974442523

13/06/2024

15:33:28

BST

5

82.1600

XLON

1011894974442524

13/06/2024

15:33:28

BST

38

82.1600

XLON

1011894974442525

13/06/2024

15:33:41

BST

50

82.1400

XLON

1011894974442569

13/06/2024

15:34:14

BST

12

82.1200

XLON

1011894974442753

13/06/2024

15:34:14

BST

38

82.1200

XLON

1011894974442754

13/06/2024

15:34:14

BST

23

82.1200

XLON

1011894974442766

13/06/2024

15:34:15

BST

10

82.1200

XLON

1011894974442767

13/06/2024

15:34:15

BST

2

82.1200

XLON

1011894974442768

13/06/2024

15:34:15

BST

15

82.1200

XLON

1011894974442769

13/06/2024

15:34:59

BST

50

82.1800

XLON

1011894974442919

13/06/2024

15:35:25

BST

50

82.1600

XLON

1011894974443041

13/06/2024

15:35:28

BST

1

82.1400

XLON

1011894974443047

13/06/2024

15:35:28

BST

49

82.1400

XLON

1011894974443048

13/06/2024

15:35:28

BST

50

82.1200

XLON

1011894974443051

13/06/2024

15:35:30

BST

50

82.1000

XLON

1011894974443053

13/06/2024

15:35:30

BST

50

82.0800

XLON

1011894974443055

13/06/2024

15:35:31

BST

21

82.0600

XLON

1011894974443057

13/06/2024

15:35:31

BST

29

82.0600

XLON

1011894974443058

13/06/2024

15:35:32

BST

50

82.0400

XLON

1011894974443060

13/06/2024

15:35:54

BST

20

82.0600

XLON

1011894974443202

13/06/2024

15:35:54

BST

30

82.0600

XLON

1011894974443203

13/06/2024

15:37:34

BST

34

82.0800

XLON

1011894974443767

13/06/2024

15:37:34

BST

16

82.0800

XLON

1011894974443768

13/06/2024

15:37:35

BST

50

82.0600

XLON

1011894974443776

13/06/2024

15:37:35

BST

50

82.0400

XLON

1011894974443786

13/06/2024

15:38:05

BST

3

82.0200

XLON

1011894974443929

13/06/2024

15:38:40

BST

50

82.0600

XLON

1011894974444088

13/06/2024

15:38:59

BST

50

82.0400

XLON

1011894974444122

13/06/2024

15:38:59

BST

47

82.0200

XLON

1011894974444125

13/06/2024

15:39:00

BST

50

82.0000

XLON

1011894974444136

13/06/2024

15:39:00

BST

50

81.9800

XLON

1011894974444142

13/06/2024

15:39:11

BST

50

82.0000

XLON

1011894974444185

13/06/2024

15:39:11

BST

50

82.0400

XLON

1011894974444217

13/06/2024

15:39:12

BST

50

82.0200

XLON

1011894974444227

13/06/2024

15:39:15

BST

5

82.0000

XLON

1011894974444242

13/06/2024

15:39:15

BST

9

82.0000

XLON

1011894974444243

13/06/2024

15:39:17

BST

25

82.0000

XLON

1011894974444247

13/06/2024

15:39:17

BST

11

82.0000

XLON

1011894974444248

13/06/2024

15:39:23

BST

50

81.9800

XLON

1011894974444270

13/06/2024

15:40:23

BST

50

82.0200

XLON

1011894974444472

13/06/2024

15:40:56

BST

50

82.0000

XLON

1011894974444502

13/06/2024

15:41:04

BST

50

82.0400

XLON

1011894974444533

13/06/2024

15:41:04

BST

25

82.0200

XLON

1011894974444535

13/06/2024

15:41:04

BST

25

82.0200

XLON

1011894974444536

13/06/2024

15:41:04

BST

50

82.0200

XLON

1011894974444551

13/06/2024

15:41:04

BST

50

82.0000

XLON

1011894974444560

13/06/2024

15:41:04

BST

50

81.9800

XLON

1011894974444573

13/06/2024

15:41:04

BST

50

81.9600

XLON

1011894974444582

13/06/2024

15:41:04

BST

50

81.9400

XLON

1011894974444590

13/06/2024

15:41:39

BST

46

82.0200

XLON

1011894974444717

13/06/2024

15:41:57

BST

46

82.0200

XLON

1011894974444786

13/06/2024

15:42:01

BST

46

82.0000

XLON

1011894974444806

13/06/2024

15:42:01

BST

3

82.0000

XLON

1011894974444807

13/06/2024

15:42:11

BST

43

81.9800

XLON

1011894974444850

13/06/2024

15:42:30

BST

45

82.0400

XLON

1011894974444913

13/06/2024

15:44:30

BST

15

82.0600

XLON

1011894974445130

13/06/2024

15:44:30

BST

35

82.0600

XLON

1011894974445131

13/06/2024

15:44:35

BST

50

82.0400

XLON

1011894974445141

13/06/2024

15:44:43

BST

4

82.0200

XLON

1011894974445157

13/06/2024

15:44:43

BST

46

82.0200

XLON

1011894974445159

13/06/2024

15:45:05

BST

6

82.0000

XLON

1011894974445213

13/06/2024

15:45:05

BST

44

82.0000

XLON

1011894974445214

13/06/2024

15:46:21

BST

50

82.0400

XLON

1011894974445489

13/06/2024

15:46:45

BST

21

82.0200

XLON

1011894974445556

13/06/2024

15:46:45

BST

29

82.0200

XLON

1011894974445557

13/06/2024

15:48:17

BST

50

82.0400

XLON

1011894974445856

13/06/2024

15:48:41

BST

50

82.0400

XLON

1011894974445890

13/06/2024

15:48:41

BST

50

82.0200

XLON

1011894974445893

13/06/2024

15:48:41

BST

6

82.0000

XLON

1011894974445896

13/06/2024

15:48:51

BST

50

82.0200

XLON

1011894974445925

13/06/2024

15:50:14

BST

50

82.1000

XLON

1011894974446185

13/06/2024

15:50:53

BST

50

82.0800

XLON

1011894974446300

13/06/2024

15:50:53

BST

50

82.0600

XLON

1011894974446307

13/06/2024

15:50:53

BST

10

82.0400

XLON

1011894974446309

13/06/2024

15:50:53

BST

40

82.0400

XLON

1011894974446310

13/06/2024

15:51:01

BST

50

82.0200

XLON

1011894974446341

13/06/2024

15:51:01

BST

50

82.0000

XLON

1011894974446347

13/06/2024

15:51:35

BST

50

82.0800

XLON

1011894974446438

13/06/2024

15:51:41

BST

50

82.0600

XLON

1011894974446445

13/06/2024

15:52:34

BST

50

82.0600

XLON

1011894974446573

13/06/2024

15:52:36

BST

50

82.0400

XLON

1011894974446578

13/06/2024

15:54:30

BST

50

82.1000

XLON

1011894974446847

13/06/2024

15:54:42

BST

24

82.0800

XLON

1011894974446886

13/06/2024

15:54:42

BST

26

82.0800

XLON

1011894974446887

13/06/2024

15:55:26

BST

50

82.1200

XLON

1011894974446984

13/06/2024

15:55:30

BST

50

82.1000

XLON

1011894974447001

13/06/2024

15:56:02

BST

50

82.1800

XLON

1011894974447194

13/06/2024

15:56:56

BST

50

82.2000

XLON

1011894974447468

13/06/2024

15:56:56

BST

50

82.1800

XLON

1011894974447474

13/06/2024

15:57:08

BST

50

82.2400

XLON

1011894974447506

13/06/2024

15:57:14

BST

3

82.2400

XLON

1011894974447527

13/06/2024

15:57:14

BST

38

82.2400

XLON

1011894974447528

13/06/2024

15:57:14

BST

9

82.2400

XLON

1011894974447529

13/06/2024

15:57:14

BST

50

82.2200

XLON

1011894974447531

13/06/2024

15:57:31

BST

50

82.2400

XLON

1011894974447582

13/06/2024

15:57:31

BST

33

82.2200

XLON

1011894974447595

13/06/2024

15:57:33

BST

50

82.2800

XLON

1011894974447630

13/06/2024

15:57:59

BST

37

82.2600

XLON

1011894974447789

13/06/2024

15:57:59

BST

13

82.2600

XLON

1011894974447790

13/06/2024

15:57:59

BST

50

82.2400

XLON

1011894974447795

13/06/2024

15:58:06

BST

40

82.2200

XLON

1011894974447835

13/06/2024

15:58:07

BST

10

82.2200

XLON

1011894974447848

13/06/2024

15:58:09

BST

50

82.2000

XLON

1011894974447859

13/06/2024

15:58:39

BST

50

82.1800

XLON

1011894974447936

13/06/2024

15:58:39

BST

50

82.1600

XLON

1011894974447937

13/06/2024

15:59:35

BST

50

82.1400

XLON

1011894974448075

13/06/2024

15:59:56

BST

50

82.1800

XLON

1011894974448228

13/06/2024

16:00:10

BST

50

82.2200

XLON

1011894974448319

13/06/2024

16:00:10

BST

50

82.2000

XLON

1011894974448321

13/06/2024

16:00:10

BST

50

82.1800

XLON

1011894974448323

13/06/2024

16:00:32

BST

10

82.2000

XLON

1011894974448390

13/06/2024

16:00:32

BST

1

82.2000

XLON

1011894974448391

13/06/2024

16:00:32

BST

39

82.2000

XLON

1011894974448392

13/06/2024

16:00:32

BST

50

82.1800

XLON

1011894974448394

13/06/2024

16:01:12

BST

42

82.1800

XLON

1011894974448466

13/06/2024

16:01:12

BST

50

82.1600

XLON

1011894974448468

13/06/2024

16:02:07

BST

50

82.2000

XLON

1011894974448559

13/06/2024

16:02:16

BST

50

82.1800

XLON

1011894974448572

13/06/2024

16:02:42

BST

50

82.2000

XLON

1011894974448677

13/06/2024

16:03:25

BST

50

82.2000

XLON

1011894974448719

13/06/2024

16:03:31

BST

25

82.1800

XLON

1011894974448739

13/06/2024

16:03:32

BST

25

82.1800

XLON

1011894974448742

13/06/2024

16:03:40

BST

50

82.1600

XLON

1011894974448760

13/06/2024

16:04:07

BST

50

82.2000

XLON

1011894974448855

13/06/2024

16:05:57

BST

50

82.2200

XLON

1011894974449091

13/06/2024

16:05:58

BST

50

82.2000

XLON

1011894974449093

13/06/2024

16:07:11

BST

14

82.2800

XLON

1011894974449229

13/06/2024

16:07:11

BST

36

82.2800

XLON

1011894974449230

13/06/2024

16:09:11

BST

50

82.3400

XLON

1011894974449368

13/06/2024

16:10:11

BST

50

82.3400

XLON

1011894974449417

13/06/2024

16:10:11

BST

50

82.3200

XLON

1011894974449419

13/06/2024

16:10:18

BST

50

82.3000

XLON

1011894974449425

13/06/2024

16:10:23

BST

50

82.2800

XLON

1011894974449512

13/06/2024

16:11:14

BST

50

82.2600

XLON

1011894974449652

13/06/2024

16:11:14

BST

50

82.2400

XLON

1011894974449654

13/06/2024

16:11:46

BST

50

82.3000

XLON

1011894974449695

13/06/2024

16:11:49

BST

47

82.2800

XLON

1011894974449739

13/06/2024

16:11:49

BST

3

82.2800

XLON

1011894974449740

13/06/2024

16:12:03

BST

50

82.2600

XLON

1011894974449805

13/06/2024

16:13:28

BST

50

82.2800

XLON

1011894974449932

13/06/2024

16:13:53

BST

50

82.2600

XLON

1011894974449953

13/06/2024

16:14:35

BST

10

82.2800

XLON

1011894974449995

13/06/2024

16:16:19

BST

4

82.3400

XLON

1011894974450221

13/06/2024

16:16:19

BST

46

82.3400

XLON

1011894974450222

13/06/2024

16:16:30

BST

50

82.3200

XLON

1011894974450224

13/06/2024

16:17:03

BST

50

82.3000

XLON

1011894974450265

13/06/2024

16:17:03

BST

22

82.2800

XLON

1011894974450271

13/06/2024

16:17:03

BST

6

82.2800

XLON

1011894974450272

13/06/2024

16:17:03

BST

22

82.2800

XLON

1011894974450273

13/06/2024

16:17:15

BST

50

82.2800

XLON

1011894974450288

13/06/2024

16:17:40

BST

50

82.3000

XLON

1011894974450370

13/06/2024

16:18:16

BST

1

82.2800

XLON

1011894974450409

13/06/2024

16:18:20

BST

49

82.2800

XLON

1011894974450413

13/06/2024

16:19:34

BST

1

82.3400

XLON

1011894974450535

13/06/2024

16:19:34

BST

38

82.3400

XLON

1011894974450536

13/06/2024

16:19:34

BST

1

82.3400

XLON

1011894974450537

13/06/2024

16:19:36

BST

10

82.3400

XLON

1011894974450538

13/06/2024

16:19:42

BST

50

82.3200

XLON

1011894974450550

13/06/2024

16:19:45

BST

1

82.3000

XLON

1011894974450556

13/06/2024

16:20:26

BST

50

82.3400

XLON

1011894974450662

13/06/2024

16:20:35

BST

50

82.3200

XLON

1011894974450728

13/06/2024

16:20:40

BST

49

82.3000

XLON

1011894974450749

13/06/2024

16:20:55

BST

50

82.2800

XLON

1011894974450795

13/06/2024

16:20:57

BST

50

82.2800

XLON

1011894974450798

13/06/2024

16:21:26

BST

50

82.3000

XLON

1011894974450853

13/06/2024

16:22:47

BST

50

82.3000

XLON

1011894974450995

13/06/2024

16:23:41

BST

50

82.3200

XLON

1011894974451109

13/06/2024

16:23:41

BST

50

82.3000

XLON

1011894974451112

13/06/2024

16:24:39

BST

6

82.3800

XLON

1011894974451257

13/06/2024

16:24:39

BST

44

82.3800

XLON

1011894974451258

13/06/2024

16:24:52

BST

50

82.3600

XLON

1011894974451275

13/06/2024

16:24:59

BST

20

82.3400

XLON

1011894974451287

13/06/2024

16:24:59

BST

30

82.3400

XLON

1011894974451288

13/06/2024

16:25:52

BST

3

82.3400

XLON

1011894974451335

13/06/2024

16:25:52

BST

38

82.3400

XLON

1011894974451336

13/06/2024

16:25:52

BST

7

82.3400

XLON

1011894974451337

13/06/2024

16:25:52

BST

1

82.3400

XLON

1011894974451338

13/06/2024

16:25:53

BST

1

82.3400

XLON

1011894974451339

13/06/2024

16:25:59

BST

1

82.3400

XLON

1011894974451375

13/06/2024

16:26:32

BST

32

82.3400

XLON

1011894974451547

13/06/2024

16:26:32

BST

17

82.3400

XLON

1011894974451548

13/06/2024

16:26:37

BST

4

82.3200

XLON

1011894974451567

13/06/2024

16:26:37

BST

46

82.3200

XLON

1011894974451568

13/06/2024

16:26:53

BST

50

82.3000

XLON

1011894974451606

13/06/2024

16:26:55

BST

1

82.2800

XLON

1011894974451609

13/06/2024

16:27:09

BST

49

82.2800

XLON

1011894974451630

13/06/2024

16:28:21

BST

19

82.3400

XLON

1011894974451725

13/06/2024

16:28:21

BST

10

82.3200

XLON

1011894974451727

13/06/2024

16:28:22

BST

2

82.3200

XLON

1011894974451736

13/06/2024

16:28:22

BST

1

82.3200

XLON

1011894974451737

13/06/2024

16:28:22

BST

1

82.3200

XLON

1011894974451738

13/06/2024

16:28:37

BST

52

82.3400

XLON

1011894974451762

13/06/2024

16:28:37

BST

18

82.3400

XLON

1011894974451763

13/06/2024

16:28:37

BST

9

82.3200

XLON

1011894974451764

13/06/2024

16:28:37

BST

20

82.3200

XLON

1011894974451766

13/06/2024

16:28:38

BST

7

82.3200

XLON

1011894974451768

13/06/2024

16:29:45

BST

37

82.3400

XLON

1011894974451976

13/06/2024

16:30:11

BST

13

82.3600

XLON

1011894974452017

13/06/2024

16:30:21

BST

13

82.3400

XLON

1011894974452030

13/06/2024

16:30:21

BST

17

82.3600

XLON

1011894974452034

13/06/2024

16:30:21

BST

25

82.3600

XLON

1011894974452035

13/06/2024

16:31:26

BST

1

82.3400

XLON

1011894974452337

13/06/2024

16:31:26

BST

5

82.3400

XLON

1011894974452338

13/06/2024

16:31:26

BST

38

82.3400

XLON

1011894974452339

13/06/2024

16:31:26

BST

6

82.3400

XLON

1011894974452340

13/06/2024

16:32:56

BST

50

82.3800

XLON

1011894974452464

13/06/2024

16:32:56

BST

24

82.3800

XLON

1011894974452465

13/06/2024

16:32:57

BST

62

82.4200

XLON

1011894974452494

13/06/2024

16:33:51

BST

50

82.3800

XLON

1011894974452650

13/06/2024

16:33:52

BST

20

82.3800

XLON

1011894974452657

13/06/2024

16:33:52

BST

26

82.3800

XLON

1011894974452658

13/06/2024

16:33:52

BST

20

82.3800

XLON

1011894974452659

13/06/2024

16:33:52

BST

23

82.3800

XLON

1011894974452660

13/06/2024

16:33:52

BST

10

82.3800

XLON

1011894974452661

13/06/2024

16:33:53

BST

23

82.3800

XLON

1011894974452662

13/06/2024

16:33:53

BST

10

82.3800

XLON

1011894974452663

13/06/2024

16:33:53

BST

23

82.3800

XLON

1011894974452664

13/06/2024

16:33:53

BST

10

82.3800

XLON

1011894974452665

13/06/2024

16:33:54

BST

23

82.3800

XLON

1011894974452666

13/06/2024

16:33:54

BST

10

82.3800

XLON

1011894974452667

13/06/2024

16:33:54

BST

18

82.3800

XLON

1011894974452668

13/06/2024

16:33:54

BST

10

82.3800

XLON

1011894974452669

13/06/2024

16:33:55

BST

43

82.3600

XLON

1011894974452676

13/06/2024

16:33:55

BST

7

82.3600

XLON

1011894974452677

13/06/2024

16:33:55

BST

50

82.3400

XLON

1011894974452696

13/06/2024

16:33:57

BST

34

82.3200

XLON

1011894974452710

13/06/2024

16:33:57

BST

16

82.3200

XLON

1011894974452711

13/06/2024

16:34:28

BST

50

82.3000

XLON

1011894974452772

13/06/2024

16:34:38

BST

42

82.2800

XLON

1011894974452781

13/06/2024

16:34:39

BST

1

82.2800

XLON

1011894974452789

13/06/2024

16:34:39

BST

7

82.2800

XLON

1011894974452790

13/06/2024

16:35:12

BST

27

82.2800

XLON

1011894974452889

13/06/2024

16:35:12

BST

2

82.2800

XLON

1011894974452890

13/06/2024

16:35:30

BST

21

82.2800

XLON

1011894974452966

13/06/2024

16:36:19

BST

29

82.2800

XLON

1011894974453038

13/06/2024

16:36:19

BST

14

82.2800

XLON

1011894974453039

13/06/2024

16:36:19

BST

7

82.2800

XLON

1011894974453041

13/06/2024

16:36:55

BST

50

82.3800

XLON

1011894974453118

13/06/2024

16:37:30

BST

9

82.4200

XLON

1011894974453185

13/06/2024

16:37:30

BST

10

82.4200

XLON

1011894974453186

13/06/2024

16:37:30

BST

12

82.4200

XLON

1011894974453187

13/06/2024

16:37:32

BST

50

82.4200

XLON

1011894974453216

13/06/2024

16:38:13

BST

22

82.4800

XLON

1011894974453285

13/06/2024

16:38:13

BST

10

82.4800

XLON

1011894974453286

13/06/2024

16:38:13

BST

10

82.4800

XLON

1011894974453287

13/06/2024

16:38:27

BST

42

82.5200

XLON

1011894974453327

13/06/2024

16:39:18

BST

50

82.5600

XLON

1011894974453498

13/06/2024

16:39:18

BST

50

82.5800

XLON

1011894974453500

13/06/2024

16:39:18

BST

15

82.5800

XLON

1011894974453501

13/06/2024

16:39:18

BST

21

82.5800

XLON

1011894974453502

13/06/2024

16:39:58

BST

50

82.6000

XLON

1011894974453557

13/06/2024

16:40:03

BST

50

82.6000

XLON

1011894974453578

13/06/2024

16:40:27

BST

50

82.5800

XLON

1011894974453617

13/06/2024

16:40:52

BST

50

82.5600

XLON

1011894974453653

13/06/2024

16:40:52

BST

50

82.5400

XLON

1011894974453656

13/06/2024

16:40:54

BST

50

82.5200

XLON

1011894974453671

13/06/2024

16:41:16

BST

50

82.5000

XLON

1011894974453785

13/06/2024

16:41:16

BST

10

82.4800

XLON

1011894974453789

13/06/2024

16:41:16

BST

40

82.4800

XLON

1011894974453790

13/06/2024

16:41:29

BST

10

82.4800

XLON

1011894974453802

13/06/2024

16:41:29

BST

38

82.4800

XLON

1011894974453803

13/06/2024

16:41:29

BST

2

82.4800

XLON

1011894974453804

13/06/2024

16:41:33

BST

50

82.4600

XLON

1011894974453827

13/06/2024

16:41:49

BST

3

82.4400

XLON

1011894974453849

13/06/2024

16:41:49

BST

38

82.4400

XLON

1011894974453850

13/06/2024

16:42:02

BST

9

82.4400

XLON

1011894974453866

13/06/2024

16:42:10

BST

50

82.4800

XLON

1011894974453911

13/06/2024

16:44:40

BST

49

82.5000

XLON

1011894974454155

13/06/2024

16:45:25

BST

70

82.5000

XLON

1011894974454230

13/06/2024

16:45:25

BST

24

82.5000

XLON

1011894974454231

13/06/2024

16:45:25

BST

12

82.5000

XLON

1011894974454232

13/06/2024

16:46:28

BST

6

82.4600

XLON

1011894974454397

13/06/2024

16:46:28

BST

44

82.4600

XLON

1011894974454398

13/06/2024

16:47:00

BST

50

82.4400

XLON

1011894974454474

13/06/2024

16:47:00

BST

42

82.4400

XLON

1011894974454481

13/06/2024

16:47:06

BST

50

82.4400

XLON

1011894974454489

13/06/2024

16:47:17

BST

10

82.4400

XLON

1011894974454515

13/06/2024

16:47:17

BST

10

82.4400

XLON

1011894974454516

13/06/2024

16:47:17

BST

29

82.4400

XLON

1011894974454517

13/06/2024

16:47:17

BST

1

82.4400

XLON

1011894974454518

13/06/2024

16:47:50

BST

42

82.4800

XLON

1011894974454556

13/06/2024

16:48:03

BST

50

82.4400

XLON

1011894974454576

13/06/2024

16:48:25

BST

42

82.4400

XLON

1011894974454777

13/06/2024

16:48:30

BST

37

82.4200

XLON

1011894974454828

13/06/2024

16:48:30

BST

13

82.4200

XLON

1011894974454829

13/06/2024

16:49:33

BST

50

82.4400

XLON

1011894974454963

13/06/2024

16:49:33

BST

24

82.4400

XLON

1011894974454964

13/06/2024

16:51:03

BST

25

82.4400

XLON

1011894974455092

13/06/2024

16:51:03

BST

70

82.4400

XLON

1011894974455093

13/06/2024

16:51:03

BST

70

82.4400

XLON

1011894974455094

13/06/2024

16:51:03

BST

68

82.4400

XLON

1011894974455095

13/06/2024

16:51:16

BST

42

82.4200

XLON

1011894974455110

13/06/2024

16:51:16

BST

8

82.4200

XLON

1011894974455111

13/06/2024

16:51:34

BST

50

82.4000

XLON

1011894974455182

13/06/2024

16:52:10

BST

42

82.4400

XLON

1011894974455258

13/06/2024

16:52:47

BST

50

82.4400

XLON

1011894974455310

13/06/2024

16:54:16

BST

40

82.4400

XLON

1011894974455529

13/06/2024

16:54:16

BST

88

82.4400

XLON

1011894974455530

13/06/2024

16:54:16

BST

50

82.4200

XLON

1011894974455532

13/06/2024

16:54:40

BST

48

82.4400

XLON

1011894974455613

13/06/2024

16:56:22

BST

28

82.4200

XLON

1011894974455844

13/06/2024

16:56:22

BST

81

82.4200

XLON

1011894974455845

13/06/2024

16:56:23

BST

81

82.4200

XLON

1011894974455846

13/06/2024

16:56:23

BST

81

82.4200

XLON

1011894974455847

13/06/2024

16:56:23

BST

17

82.4200

XLON

1011894974455848

13/06/2024

16:56:24

BST