Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BIO-B  279.91 338.55 470
-17.32%
-58.64
SMCI  928.48 960.08 4,300,735
-3.29%
-31.60
MELI  1,370.25 1397.86 391,354
-1.98%
-27.61
AVGO  1,258.99 1282.63 2,488,807
-1.84%
-23.64
LRCX  888.92 912.26 2,307,595
-2.56%
-23.34
EFX  217.51 237.68 3,635,754
-8.49%
-20.17
SAIA  522.53 541.29 341,305
-3.47%
-18.76
ASML  889.03 907.61 1,653,733
-2.05%
-18.58
MPWR  620.31 637.72 652,912
-2.73%
-17.41
NRGU  600.71 616.46 26,122
-2.56%
-15.75
KLAC  644.22 658.98 903,115
-2.24%
-14.76
HCA  297.00 311.03 2,767,461
-4.51%
-14.03
BKNG  3,430.14 3443.91 156,721
-0.40%
-13.77
ATRI  385.70 398.76 25,747
-3.28%
-13.06
GWW  937.54 949.92 188,166
-1.30%
-12.38
COKE  801.02 811.64 40,291
-1.31%
-10.62
WAT  294.23 304.18 687,011
-3.27%
-9.95
FBGX  766.40 776.26 214
-1.27%
-9.86
BIO  281.02 290.86 373,365
-3.38%
-9.84
MUSA  412.85 421.11 210,480
-1.96%
-8.26
UFPT  217.74 225.63 39,390
-3.50%
-7.89
ARGX  358.41 366.20 261,754
-2.13%
-7.79
MSFT  404.27 411.84 21,030,646
-1.84%
-7.57
NXPI  219.35 226.92 3,495,086
-3.34%
-7.57
MPC  195.02 202.46 2,713,552
-3.67%
-7.44
FIX  292.24 299.64 324,875
-2.47%
-7.40
FNGU  290.00 297.19 895,844
-2.42%
-7.19
MCK  518.81 525.92 631,443
-1.35%
-7.11
PEN  201.84 208.68 330,454
-3.28%
-6.84
TSM  132.27 139.03 39,306,263
-4.86%
-6.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.