Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTR  1,704.56 1919.16 4,558,917
-11.18%
-214.60
ODFL  219.31 427.95 1,213,491
-48.75%
-208.64
AZO  3,151.65 3192.79 173,057
-1.29%
-41.14
USB-PRA  844.45 881.50 3,806
-4.20%
-37.05
CMG  2,906.77 2923.46 292,736
-0.57%
-16.69
UTHR  229.72 243.27 1,114,801
-5.57%
-13.55
SMCI  1,010.03 1023.29 3,463,217
-1.30%
-13.26
POOL  403.50 414.62 711,594
-2.68%
-11.12
GCTS  33.06 44.00 613,659
-24.86%
-10.94
MELI  1,511.96 1522.65 262,031
-0.70%
-10.69
SITE  174.55 183.60 559,670
-4.93%
-9.05
FICO  1,249.61 1258.51 151,704
-0.71%
-8.90
WTM  1,794.30 1802.99 7,975
-0.48%
-8.69
RDDT  49.32 57.75 12,694,537
-14.60%
-8.43
META  485.58 493.86 15,221,503
-1.68%
-8.28
SEZL  84.49 92.50 258,284
-8.66%
-8.01
MOH  410.83 418.60 338,191
-1.86%
-7.77
ORLY  1,128.88 1135.52 292,988
-0.58%
-6.64
ERIE  401.57 408.17 61,281
-1.62%
-6.60
NRGD  144.70 151.22 48,538
-4.31%
-6.52
MKL  1,521.48 1527.35 39,571
-0.38%
-5.87
MLKN  24.76 30.53 3,293,880
-18.90%
-5.77
ALAB  74.19 79.92 2,388,108
-7.17%
-5.73
SOL-PR  69.55 75.00 2,869,643
-7.27%
-5.45
KOLD  156.70 161.95 735,002
-3.24%
-5.25
KAI  328.10 333.28 89,569
-1.55%
-5.18
ARGX  393.72 398.59 184,653
-1.22%
-4.87
KRUS  115.16 119.98 171,793
-4.02%
-4.82
FLUT  197.49 202.29 338,332
-2.37%
-4.80
GE  175.53 180.12 9,674,622
-2.55%
-4.59
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.