Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eledon Pharmaceuticals Inc  ELDN 1.970 2.160 100,805
-0.19
-8.80%
Affimed Ord Shs  AFMD 4.880 5.350 65,594
-0.47
-8.79%
Day One Biopharmaceuticals Inc  DAWN 15.19 16.64 4,624,179
-1.45
-8.71%
Aerovate Therapeutics Inc  AVTE 21.20 23.22 304,305
-2.02
-8.70%
Carmell Corporation - Common Stock  CTCX 2.010 2.200 8,442
-0.19
-8.63%
Peapack Gladstone FI  PGC 22.88 25.04 432,767
-2.16
-8.63%
EP  EP 4.980 5.450 101,740
-0.47
-8.62%
Equinox Gold Corp  EQX 5.230 5.720 20,468,643
-0.49
-8.57%
Viridian Therapeutics Inc  VRDN 13.03 14.25 771,185
-1.22
-8.56%
Canoo Inc  GOEV 2.900 3.170 3,933,653
-0.27
-8.52%
Skye Bioscience Inc  SKYE 12.85 14.03 108,918
-1.18
-8.41%
Hennessy Capital Investment Corp VI  HCVIU 10.50 11.46 2,900
-0.96
-8.38%
Wayfair Inc  W 52.92 57.75 6,794,389
-4.83
-8.36%
Bimi Intl Medical Inc  BIMI 1.210 1.320 31,938
-0.11
-8.33%
Binah Capital Group, Inc. - Common Stock  BCG 6.630 7.232 2,392
-0.60
-8.33%
Generation Bio Co.  GBIO 2.990 3.260 114,491
-0.27
-8.28%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.350 2.560 2,661,530
-0.21
-8.20%
U.S. GoldMining Inc. - Warrant  USGOW 1.010 1.100 2,640
-0.09
-8.18%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.800 1.960 172,915
-0.16
-8.16%
Bit Mining Ltd  BTCM 3.170 3.450 340,562
-0.28
-8.12%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.140 1.240 15,499
-0.10
-8.06%
BITX  BITX 41.32 44.94 5,266,343
-3.62
-8.06%
Lava Therapeutics N.V.  LVTX 2.740 2.980 153,797
-0.24
-8.05%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.970 3.230 28,890
-0.26
-8.05%
Travelzoo  TZOO 8.580 9.330 187,545
-0.75
-8.04%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.080 2.260 21,318
-0.18
-7.96%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.160 1.260 99,458
-0.10
-7.94%
BITU  BITU 32.60 35.39 719,022
-2.79
-7.88%
Context Therapeutics Inc  CNTX 1.300 1.410 36,608
-0.11
-7.80%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 34.24 37.13 90,064
-2.89
-7.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.