Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rail Vision Ltd. - Ordinary Shares  RVSN 2.140 2.240 683,858
-0.10
-4.46%
Cazoo Group Ltd  CZOO 12.00 12.56 8,984,507
-0.56
-4.46%
Gohealth Inc Cl A  GOCO 10.51 11.00 25,485
-0.49
-4.45%
BFS-PRE  BFS-PRE 21.36 22.35 31,106
-0.99
-4.43%
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,677
-0.17
-4.42%
Jefferies Financial Group Inc  JEF 44.10 46.13 3,415,798
-2.03
-4.40%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.500 3.660 7,416
-0.16
-4.38%
INN-PRE  INN-PRE 20.57 21.51 45,400
-0.94
-4.37%
Tscan Therapeutics Inc  TCRX 7.940 8.300 741,662
-0.36
-4.34%
Greenland Technologies Holding Corp  GTEC 2.210 2.310 14,303
-0.10
-4.33%
Leap Therapeutics Inc  LPTX 2.660 2.780 192,513
-0.12
-4.32%
Weibo Corp ADR  WB 9.090 9.500 2,632,470
-0.41
-4.32%
Microsectors U.S. Big Oil Index -3X ETN  NRGD 144.70 151.22 48,538
-6.52
-4.31%
Gold Miners Bear -2X Direxion  DUST 9.340 9.760 5,065,692
-0.42
-4.30%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.120 3.260 14,230
-0.14
-4.29%
The Glimpse Group Inc  VRAR 1.120 1.170 37,253
-0.05
-4.27%
MSTY  MSTY 42.99 44.90 274,792
-1.91
-4.25%
Ekso Bionics Holdings Inc  EKSO 1.360 1.420 357,285
-0.06
-4.23%
Sypris Solutions  SYPR 1.590 1.660 62,433
-0.07
-4.22%
Microsectors Energy -3X Leveraged ETN  WTID 14.41 15.04 798
-0.63
-4.22%
SYNX  SYNX 3.410 3.560 5,592
-0.15
-4.21%
Kanzhun Ltd ADR  BZ 17.53 18.30 3,344,707
-0.77
-4.21%
USB-PRA  USB-PRA 844.45 881.50 3,806
-37.05
-4.20%
Consumer Portfol  CPSS 7.560 7.890 33,275
-0.33
-4.18%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 11.04 11.52 67,798
-0.48
-4.17%
Silicom Ltd  SILC 14.85 15.49 70,293
-0.64
-4.13%
Datasea Inc  DTSS 7.700 8.030 28,751
-0.33
-4.11%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-0.14
-4.09%
Biohaven Ltd  BHVN 54.69 57.02 841,480
-2.33
-4.09%
Vacasa, Inc. - Class A Common Stock  VCSA 6.820 7.110 155,856
-0.29
-4.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.