Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ellomay Capital Ltd  ELLO 16.02 16.60 8,380
-0.58
-3.49%
Waldencast Plc  WALD 3.320 3.440 216,536
-0.12
-3.49%
Warrior Met Coal Inc  HCC 70.27 72.80 585,784
-2.53
-3.48%
S&P 500 High Beta Bear -3X ETF Direxion  HIBS 16.97 17.58 189,334
-0.61
-3.47%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.530 9.870 1,446
-0.34
-3.44%
NetApp  NTAP 122.34 126.68 5,663,708
-4.34
-3.43%
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.54 25.41 259,894
-0.87
-3.42%
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.630 70,108
-0.09
-3.42%
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-0.18
-3.42%
Stardust Power Inc. - Common Stock  SDST 6.800 7.040 9,318
-0.24
-3.41%
Full Truck Alliance Ltd ADR  YMM 9.370 9.700 11,641,917
-0.33
-3.40%
ioneer Ltd - American Depositary Shares  IONR 5.460 5.650 19,528
-0.19
-3.36%
Wisdomtree Managed Futures Strategy Fund  WTMF 35.75 36.99 56,147
-1.24
-3.35%
Ultrashort Russell 2000 -2X ETF  TWM 38.96 40.31 299,624
-1.35
-3.35%
Cybin Inc  CYBN 9.820 10.16 884,749
-0.34
-3.35%
Tdh Holdings Inc  PETZ 1.160 1.200 37,909
-0.04
-3.33%
Ultrashort Smallcap600 -2X ETF  SDD 13.35 13.80 1,350
-0.46
-3.31%
Financial Bear -3X ETF Direxion  FAZ 5.560 5.750 13,585,819
-0.19
-3.30%
MAIA  MAIA 2.080 2.150 71,762
-0.07
-3.26%
Lexaria Bioscience Corp  LEXX 2.090 2.160 115,557
-0.07
-3.24%
Xt Harvest CSI 300 China A-Shares ETF  ASHR 26.63 27.52 10,653,457
-0.89
-3.23%
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
-4.72
-3.22%
Ultrashort Midcap400 -2X ETF  MZZ 8.630 8.916 2,307
-0.29
-3.21%
Bilibili Inc ADR  BILI 18.23 18.83 4,699,390
-0.60
-3.19%
Motorcar Parts Amer  MPAA 6.730 6.950 31,793
-0.22
-3.17%
Freyr Battery Inc  FREY 2.450 2.530 3,672,300
-0.08
-3.16%
Innodata Inc  INOD 44.77 46.23 2,362,107
-1.46
-3.16%
ODV  ODV 1.840 1.900 527,305
-0.06
-3.16%
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-0.04
-3.15%
KS Bosera MSCI China A ETF  KBA 23.71 24.48 921,636
-0.77
-3.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.