Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Diversified Healthcare Trust  DHCNL 15.36 15.96 32,724
-0.60
-3.76%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.540 1.600 2,201,193
-0.06
-3.75%
DULL  DULL 14.60 15.17 3,792
-0.57
-3.74%
Issuer Direct Corp  ISDR 12.92 13.42 6,967
-0.50
-3.73%
Smith & Nephew Snats ADR  SNN 25.36 26.34 3,057,364
-0.98
-3.72%
Doubledown Interactive ADR  DDI 10.88 11.30 48,792
-0.42
-3.72%
Moderna Inc  MRNA 106.56 110.59 3,960,674
-4.03
-3.64%
Nio Inc ADR  NIO 4.500 4.670 55,938,597
-0.17
-3.64%
Xpel Technologies  XPEL 54.02 56.06 105,407
-2.04
-3.64%
TRTX-PRC  TRTX-PRC 16.19 16.80 35,107
-0.61
-3.63%
Noah Holdings Ltd ADR  NOAH 11.43 11.86 279,481
-0.43
-3.63%
Sky Harbour Group Corp  SKYH 12.77 13.25 21,759
-0.48
-3.62%
CIM-PRA  CIM-PRA 21.03 21.82 44,761
-0.79
-3.62%
Sutter Rock Capital Corp  SSSS 4.550 4.720 66,620
-0.17
-3.60%
New York Mortgage Trust Inc 8.00% Series D  NYMTN 21.69 22.50 40,496
-0.81
-3.60%
New York Community Bancorp  NYCB 3.220 3.340 46,176,430
-0.12
-3.59%
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 22.90 23.75 76,569
-0.85
-3.58%
Qwest Corp  CTBB 9.750 10.11 290,086
-0.36
-3.56%
Trubridge Inc  TBRG 9.220 9.560 172,645
-0.34
-3.56%
Adverum Biotechnologies Inc  ADVM 14.14 14.66 109,879
-0.52
-3.55%
Apyx Medical Corp  APYX 1.360 1.410 121,348
-0.05
-3.55%
TWO-PRC  TWO-PRC 22.85 23.69 158,880
-0.84
-3.55%
ACR-PRD  ACR-PRD 21.51 22.30 40,336
-0.79
-3.54%
SDHC  SDHC 29.70 30.79 120,684
-1.09
-3.54%
Zillow Grp Inc Cl A  ZG 47.86 49.61 748,620
-1.75
-3.53%
Nephros Inc  NEPH 2.190 2.270 3,277
-0.08
-3.52%
Medigus Ltd ADR  MDGS 2.740 2.840 12,780
-0.10
-3.52%
Good Times Rest  GTIM 2.470 2.560 14,698
-0.09
-3.52%
Qvc Inc 6.375% Senior Secured Notes Due 2067  QVCD 14.34 14.86 10,880
-0.52
-3.50%
GraniteShares 2x Long META Daily ETF  FBL 26.28 27.23 245,414
-0.95
-3.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.