Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Bank ETF SPDR  KBE 43.40
+0.30 (0.70%)
 1,227,836 $53.29M
Midcap Growth ETF Vanguard  VOT 220.85
-1.08 (-0.49%)
 240,692 $53.16M
Ultrapro Russell 2000 3X ETF  URTY 38.39
-0.24 (-0.62%)
 1,383,024 $53.09M
Midcap Value ETF Vanguard  VOE 147.29
+0.32 (0.22%)
 360,246 $53.06M
Regional Banks Bull 3X Direxion  DPST 60.08
+0.90 (1.52%)
 879,513 $52.84M
Russell 1000 Growth Vanguard  VONG 83.01
-0.35 (-0.42%)
 634,201 $52.65M
Dec 2025 Term Corp Ishares Ibonds ETF  IBDQ 24.72
-0.01 (-0.04%)
 2,094,370 $51.77M
Financial Bear -3X Direxion  FAZ 11.66
-0.10 (-0.85%)
 4,437,075 $51.74M
Australia Ishares MSCI ETF  EWA 23.30
-0.20 (-0.85%)
 2,218,054 $51.68M
Financial Bull 3X Direxion  FAS 94.14
+0.93 (1.00%)
 545,002 $51.31M
SPDR Short-Term Corporate Bond Portfolio ETF  SPSB 29.53
-0.01 (-0.03%)
 1,735,429 $51.25M
Mortgage Backed Securities Vanguard  VMBS 44.29
-0.17 (-0.38%)
 1,147,318 $50.81M
Nasdaq Cybersecurity ETF  CIBR 52.83
-0.09 (-0.17%)
 951,441 $50.26M
KBW Bank Invesco ETF  KBWB 50.30
+0.37 (0.74%)
 988,615 $49.73M
10-20 Year Treas Bond Ishares ETF  TLH 99.48
-0.46 (-0.46%)
 499,539 $49.69M
Fidelity Total Bond ETF  FBND 44.20
-0.07 (-0.16%)
 1,117,035 $49.37M
Schwab U.S. TIPS ETF  SCHP 51.24
-0.08 (-0.16%)
 962,154 $49.30M
Interm Term Treasury ETF SPDR  SPTI 27.53
-0.08 (-0.29%)
 1,757,201 $48.38M
Select Dividend Ishares ETF  DVY 116.88
+0.53 (0.46%)
 408,304 $47.72M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 52.47
+3.41 (6.95%)
 898,591 $47.15M
Ishares Ibonds Dec 2030 Term Corporate ETF  IBDV 20.84
-0.06 (-0.29%)
 2,258,866 $47.07M
GX Copper Miners ETF  COPX 46.21
+0.83 (1.83%)
 1,007,985 $46.58M
Global Clean Energy Ishares ETF  ICLN 13.10
-0.07 (-0.53%)
 3,552,284 $46.53M
ACWI Ex US Ishares MSCI ETF  ACWX 51.19
-0.01 (-0.02%)
 904,331 $46.29M
Largecap ETF Vanguard  VV 229.35
-0.41 (-0.18%)
 200,670 $46.02M
USA ESG Optimized Ishares MSCI ETF  ESGU 109.58
-0.25 (-0.23%)
 418,422 $45.85M
SPDR Aggregate Bond Portfolio ETF  SPAB 24.61
-0.07 (-0.28%)
 1,851,780 $45.57M
Value Line Dividend Index ETF FT  FVD 40.13
+0.13 (0.33%)
 1,126,885 $45.22M
Schwab Int-Term U.S. Treasury ETF  SCHR 47.93
-0.13 (-0.27%)
 940,368 $45.07M
Preferred Invesco ETF  PGX 11.31
-0.06 (-0.53%)
 3,978,033 $44.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.