Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lithium Americas Corp  LAC 4.490 4.680 8,628,629
-15.93 (-78.01%)
Beyond Air Inc  XAIR 1.280 1.210 407,777
-4.54 (-78.01%)
Weight Watchers International Inc  WW 1.660 1.720 2,286,404
-5.88 (-77.98%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.30 (-77.95%)
Children's Place Inc  PLCE 7.170 7.160 946,793
-25.06 (-77.75%)
Allakos Inc  ALLK 1.020 1.050 246,073
-3.56 (-77.73%)
Abvc Biopharma Inc  ABVC 1.480 1.350 6,698,317
-5.14 (-77.63%)
Cuentas  CUEN 1.010 1.010 0
-3.50 (-77.61%)
American Oncology Network, Inc. - Class A Common Stock  AONC 4.600 4.800 5,603
-15.90 (-77.56%)
Aadi Biosciences Inc  AADI 1.780 1.840 110,341
-6.14 (-77.53%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.180 1.210 75,113
-4.07 (-77.52%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.210 2.150 175,958
-7.48 (-77.19%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.150 745
-3.86 (-77.05%)
Commscope Holding Company  COMM 1.060 0.9982 1,793,292
-3.54 (-76.96%)
PNST  PNST 3.070 3.010 15,547
-10.24 (-76.93%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.230 1.370 119,331
-4.10 (-76.92%)
Uniqure Ord Shs  QURE 4.560 4.750 635,794
-15.16 (-76.88%)
Nvni Group Limited - Ordinary Shares  NVNI 1.470 1.460 1,052
-4.88 (-76.85%)
Teletech Hlds  TTEC 8.020 8.100 301,226
-26.59 (-76.83%)
S&P Midcap 400 Ishares Core ETF  IJH 57.87 57.85 5,046,869
-191.18 (-76.76%)
GraniteShares 2x Short NVDA Daily ETF  NVD 6.130 5.750 8,624,669
-19.88 (-76.43%)
Cambium Networks Corp  CMBM 3.430 3.470 71,111
-11.12 (-76.43%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.710 2.530 541,134
-8.74 (-76.33%)
Solo Brands Inc Cl A  DTC 1.940 1.890 351,419
-6.17 (-76.08%)
Neonode Inc  NEON 1.650 1.700 23,384
-5.16 (-75.77%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.120 1.140 60,020
-3.50 (-75.76%)
Global Gas Corporation - Class A Common Stock  HGAS 1.410 1.340 253,808
-4.39 (-75.69%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.390 1.320 232,689
-4.32 (-75.66%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-5.03 (-75.54%)
Neo-Concept International Group Holdings Ltd  NCI 2.340 9.500 8,429,551
-7.16 (-75.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.