Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	11844	11857	11853	11845	-8.50(-0.07%)
Jan 29, 2015	11806	11875	11805	11854	+55.00(+0.47%)
Jan 28, 2015	11779	11802	11759	11798	+24.80(+0.21%)
Jan 27, 2015	11828	11828	11747	11774	-52.00(-0.44%)
Jan 26, 2015	11857	11843	11813	11826	-17.60(-0.15%)
Jan 23, 2015	11802	11844	11792	11843	+32.00(+0.27%)
Jan 22, 2015	11697	11814	11703	11811	+109.30(+0.93%)
Jan 21, 2015	11705	11722	11646	11702	+1.30(+0.01%)
Jan 20, 2015	11685	11706	11672	11701	+30.30(+0.26%)
Jan 19, 2015	11673	11678	11653	11670	+0.70(+0.01%)
Jan 16, 2015	11631	11714	11634	11670	+31.70(+0.27%)
Jan 15, 2015	11634	11665	11611	11638	+7.70(+0.07%)
Jan 14, 2015	11644	11648	11588	11630	-18.60(-0.16%)
Jan 13, 2015	11646	11656	11645	11649	+6.20(+0.05%)
Jan 12, 2015	11617	11660	11636	11643	+7.20(+0.06%)
Jan 09, 2015	11698	11696	11633	11636	-58.90(-0.50%)
Jan 08, 2015	11689	11706	11679	11694	+8.40(+0.07%)
Jan 07, 2015	11666	11714	11656	11686	+27.70(+0.24%)
Jan 06, 2015	11641	11662	11623	11658	+11.10(+0.10%)
Jan 05, 2015	11656	11666	11635	11647	+12.00(+0.10%)
Jan 02, 2015	11548	11637	11548	11635	+85.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices