Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR UNCHANGED
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.535 0 +0.00(+0.12%)
Jan 30, 2024 3.525 3.530 38 +0.01(+0.15%)
Jan 29, 2024 3.530 3.525 46 -0.01(-0.15%)
Jan 26, 2024 3.530 0 +0.00(+0.01%)
Jan 25, 2024 3.532 3.530 4 -0.00(-0.07%)
Jan 24, 2024 3.532 0 +0.01(+0.26%)
Jan 23, 2024 3.523 0 +0.01(+0.15%)
Jan 22, 2024 3.518 0 +0.01(+0.17%)
Jan 19, 2024 3.512 0 +0.00(+0.12%)
Jan 18, 2024 3.508 0 +0.00(+0.02%)
Jan 17, 2024 3.507 0 +0.05(+1.37%)
Jan 16, 2024 3.500 3.460 88 -0.04(-1.15%)
Jan 15, 2024 3.500 0 +0.01(+0.16%)
Jan 12, 2024 3.494 0 +0.00(+0.12%)
Jan 11, 2024 3.490 0 +0.00(+0.11%)
Jan 10, 2024 3.494 3.487 69 -0.01(-0.23%)
Jan 09, 2024 3.495 0 -0.01(-0.24%)
Jan 08, 2024 3.489 3.503 55 +0.01(+0.41%)
Jan 05, 2024 3.489 0 +0.00(+0.10%)
Jan 04, 2024 3.466 3.485 68 +0.02(+0.61%)
Jan 03, 2024 3.472 3.464 73 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.