Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.603 5.652 5.498 5.521 55,501,784 -0.07(-1.24%)
Jan 28, 2011 5.680 5.683 5.444 5.590 76,091,064 -0.08(-1.45%)
Jan 27, 2011 5.762 5.762 5.549 5.672 65,303,612 -0.06(-1.07%)
Jan 26, 2011 5.814 5.824 5.731 5.734 29,863,466 -0.04(-0.67%)
Jan 25, 2011 5.806 5.829 5.719 5.772 18,952,608 -0.06(-1.06%)
Jan 24, 2011 5.778 5.834 5.737 5.834 23,526,412 +0.09(+1.61%)
Jan 21, 2011 5.796 5.830 5.729 5.742 48,197,000 +0.02(+0.36%)
Jan 20, 2011 5.867 5.870 5.713 5.721 79,208,984 -0.21(-3.47%)
Jan 19, 2011 5.986 5.996 5.914 5.927 45,021,076 -0.10(-1.62%)
Jan 18, 2011 6.047 6.055 5.975 6.024 36,080,764 -0.09(-1.47%)
Jan 14, 2011 6.122 6.153 6.059 6.114 30,462,076 -0.04(-0.63%)
Jan 13, 2011 6.230 6.273 6.127 6.153 30,203,726 -0.08(-1.24%)
Jan 12, 2011 6.142 6.248 6.104 6.230 31,306,994 +0.14(+2.32%)
Jan 11, 2011 6.047 6.096 6.022 6.088 32,085,240 +0.10(+1.72%)
Jan 10, 2011 5.891 6.001 5.811 5.986 40,984,724 +0.05(+0.91%)
Jan 07, 2011 6.122 6.135 5.916 5.932 46,570,896 -0.16(-2.57%)
Jan 06, 2011 6.204 6.235 6.088 6.088 28,955,802 -0.18(-2.95%)
Jan 05, 2011 6.253 6.361 6.230 6.273 32,756,450 +0.01(+0.16%)
Jan 04, 2011 6.299 6.317 6.181 6.263 28,115,676 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.