Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.712	3.729	3.607	3.649	69,306,768	-0.13(-3.51%)
Jan 28, 2021	3.740	3.824	3.705	3.782	64,731,980	+0.10(+2.85%)
Jan 27, 2021	3.691	3.768	3.614	3.677	52,924,908	-0.02(-0.57%)
Jan 26, 2021	3.845	3.852	3.691	3.698	51,541,588	+0.03(+0.95%)
Jan 25, 2021	3.740	3.740	3.642	3.663	40,774,832	-0.11(-2.80%)
Jan 22, 2021	3.804	3.814	3.713	3.769	50,715,852	-0.13(-3.23%)
Jan 21, 2021	3.950	3.964	3.859	3.894	39,840,940	-0.10(-2.62%)
Jan 20, 2021	4.034	4.048	3.971	3.999	30,163,738	-0.05(-1.21%)
Jan 19, 2021	4.132	4.153	4.006	4.048	51,135,140	-0.11(-2.68%)
Jan 15, 2021	4.236	4.257	4.139	4.159	45,683,328	-0.24(-5.40%)
Jan 14, 2021	4.215	4.432	4.201	4.397	68,081,368	+0.24(+5.70%)
Jan 13, 2021	4.236	4.236	4.111	4.159	54,828,208	-0.05(-1.16%)
Jan 12, 2021	4.104	4.250	4.083	4.208	50,556,312	+0.09(+2.20%)
Jan 11, 2021	4.104	4.146	4.041	4.118	62,521,828	-0.12(-2.80%)
Jan 08, 2021	4.292	4.313	4.201	4.236	62,581,020	-0.03(-0.65%)
Jan 07, 2021	4.264	4.285	4.180	4.264	54,008,376	+0.08(+1.83%)
Jan 06, 2021	4.111	4.257	4.090	4.187	66,135,636	+0.10(+2.56%)
Jan 05, 2021	3.999	4.118	3.978	4.083	52,601,996	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices