Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 +0.19 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.575		8.513	8.537	37,849	+0.03(+0.33%)
Jan 28, 2022	8.622	8.622	8.499	8.508	148,118	-0.07(-0.77%)
Jan 27, 2022	8.612	8.612	8.527	8.575	163,001	-0.09(-1.09%)
Jan 26, 2022	8.480	8.679	8.480	8.669	216,764	+0.14(+1.66%)
Jan 25, 2022	8.461	8.527	8.414	8.527	82,659	+0.03(+0.33%)
Jan 24, 2022	8.404	8.499	8.357	8.499	212,834	+0.06(+0.67%)
Jan 21, 2022	8.471	8.518	8.414	8.442	411,723	-0.18(-2.08%)
Jan 20, 2022	8.622	8.643	8.603	8.622	106,212	-0.03(-0.33%)
Jan 19, 2022	8.688	8.707	8.617	8.650	272,697	-0.08(-0.87%)
Jan 18, 2022	8.650	8.735	8.631	8.726	267,235	+0.19(+2.21%)
Jan 14, 2022				8.537	0	+0.15(+1.80%)
Jan 13, 2022	8.433	8.452	8.367	8.386	58,173	-0.05(-0.56%)
Jan 12, 2022	8.414	8.456	8.395	8.433	268,132	-0.04(-0.45%)
Jan 11, 2022	8.537	8.546	8.452	8.471	186,440	-0.05(-0.55%)
Jan 10, 2022	8.565	8.594	8.518	8.518	150,282	+0.01(+0.11%)
Jan 07, 2022	8.480	8.565	8.452	8.508	209,205	+0.08(+0.90%)
Jan 06, 2022	8.423	8.452	8.414	8.433	102,719	+0.06(+0.68%)
Jan 05, 2022	8.253	8.386	8.253	8.376	91,173	+0.14(+1.72%)
Jan 04, 2022	8.282	8.318	8.234	8.234	66,733	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices