Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

11.80 -0.25 (-2.07%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.155	7.414	7.113	7.338	31,529,134	+0.05(+0.74%)
Jan 30, 2014	7.435	7.441	7.230	7.284	28,890,470	-0.04(-0.52%)
Jan 29, 2014	7.004	7.441	6.998	7.322	68,752,368	+0.20(+2.80%)
Jan 28, 2014	7.074	7.152	7.049	7.122	33,190,782	+0.06(+0.84%)
Jan 27, 2014	6.960	7.111	6.847	7.063	39,884,688	+0.10(+1.47%)
Jan 24, 2014	6.966	7.068	6.917	6.960	45,089,912	-0.13(-1.83%)
Jan 23, 2014	7.219	7.236	6.950	7.090	50,436,484	-0.21(-2.81%)
Jan 22, 2014	7.182	7.311	7.144	7.295	38,371,804	+0.13(+1.88%)
Jan 21, 2014	7.230	7.306	7.041	7.160	73,126,872	-0.28(-3.77%)
Jan 17, 2014	7.462	7.441	7.441	7.441	23,623,008	+0.00(+0.00%)
Jan 16, 2014	7.586	7.629	7.419	7.441	35,999,280	-0.01(-0.07%)
Jan 15, 2014	7.327	7.478	7.354	7.446	26,371,646	+0.12(+1.62%)
Jan 14, 2014	7.316	7.400	7.263	7.327	27,899,882	-0.01(-0.15%)
Jan 13, 2014	7.419	7.468	7.257	7.338	32,131,154	-0.06(-0.87%)
Jan 10, 2014	7.441	7.500	7.343	7.403	36,639,788	+0.09(+1.25%)
Jan 09, 2014	7.441	7.468	7.236	7.311	46,625,016	-0.22(-2.87%)
Jan 08, 2014	7.602	7.624	7.484	7.527	25,331,346	-0.05(-0.64%)
Jan 07, 2014	7.780	7.791	7.532	7.575	34,081,296	-0.13(-1.75%)
Jan 06, 2014	7.662	7.754	7.581	7.710	27,670,482	-0.02(-0.28%)
Jan 03, 2014	7.878	7.899	7.673	7.732	43,448,372	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices