Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.131	4.168	4.105	4.112	23,938,060	-0.03(-0.82%)
Jan 30, 2013	4.193	4.216	4.132	4.146	30,847,272	-0.04(-1.07%)
Jan 29, 2013	4.121	4.209	4.112	4.191	26,953,416	+0.05(+1.17%)
Jan 28, 2013	4.164	4.165	4.098	4.142	20,184,044	-0.02(-0.37%)
Jan 25, 2013	4.132	4.158	4.095	4.158	28,204,242	+0.07(+1.70%)
Jan 24, 2013	4.067	4.150	4.058	4.088	37,903,088	+0.01(+0.16%)
Jan 23, 2013	4.070	4.097	4.046	4.082	43,699,384	+0.02(+0.46%)
Jan 22, 2013	4.004	4.066	3.976	4.063	34,494,008	+0.06(+1.41%)
Jan 18, 2013	3.976	4.016	3.933	4.007	39,766,052	+0.03(+0.87%)
Jan 17, 2013	3.954	4.011	3.929	3.972	36,169,936	+0.07(+1.83%)
Jan 16, 2013	3.882	3.920	3.867	3.900	30,290,382	-0.00(-0.01%)
Jan 15, 2013	3.843	3.914	3.838	3.901	33,950,616	+0.01(+0.23%)
Jan 14, 2013	3.891	3.904	3.854	3.892	32,433,750	-0.02(-0.44%)
Jan 11, 2013	3.906	3.911	3.869	3.909	31,493,536	+0.01(+0.22%)
Jan 10, 2013	3.879	3.906	3.819	3.901	46,629,108	+0.08(+2.17%)
Jan 09, 2013	3.812	3.846	3.794	3.818	43,301,800	+0.03(+0.90%)
Jan 08, 2013	3.799	3.815	3.743	3.784	49,796,264	-0.04(-1.10%)
Jan 07, 2013	3.811	3.831	3.777	3.826	33,647,008	-0.03(-0.73%)
Jan 04, 2013	3.818	3.870	3.796	3.854	50,676,872	+0.06(+1.50%)
Jan 03, 2013	3.821	3.851	3.769	3.797	43,342,884	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices