Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.469 -0.021 (-0.24%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.290	8.782	8.263	8.658	744,711	+0.14(+1.62%)
Jan 30, 2014	8.239	8.621	8.239	8.520	1,118,816	+0.38(+4.65%)
Jan 29, 2014	8.188	8.290	8.040	8.141	375,683	-0.14(-1.74%)
Jan 28, 2014	8.058	8.332	8.058	8.286	463,723	+0.22(+2.75%)
Jan 27, 2014	8.249	8.375	7.999	8.064	870,327	-0.21(-2.51%)
Jan 24, 2014	8.367	8.483	8.224	8.271	998,927	-0.32(-3.67%)
Jan 23, 2014	8.682	8.682	8.477	8.587	781,200	-0.07(-0.80%)
Jan 22, 2014	8.634	8.737	8.605	8.656	832,687	+0.09(+1.04%)
Jan 21, 2014	8.436	8.646	8.404	8.566	799,816	+0.21(+2.51%)
Jan 17, 2014	8.526	8.357	8.357	8.357	2,094,094	-0.11(-1.34%)
Jan 16, 2014	8.398	8.489	8.391	8.471	385,893	+0.06(+0.75%)
Jan 15, 2014	8.251	8.469	8.251	8.408	557,338	+0.16(+1.90%)
Jan 14, 2014	8.107	8.316	8.093	8.251	684,090	+0.16(+2.01%)
Jan 13, 2014	8.225	8.267	8.005	8.088	869,442	-0.13(-1.61%)
Jan 10, 2014	8.027	8.253	7.956	8.221	1,096,076	+0.28(+3.59%)
Jan 09, 2014	7.993	7.993	7.740	7.936	592,540	+0.00(+0.00%)
Jan 08, 2014	7.962	8.058	7.804	7.936	641,505	-0.07(-0.91%)
Jan 07, 2014	7.974	8.133	7.871	8.009	767,456	+0.08(+1.00%)
Jan 06, 2014	7.877	8.035	7.820	7.930	773,089	+0.11(+1.38%)
Jan 03, 2014	7.653	7.897	7.629	7.822	1,175,917	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices