Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.70 +0.20 (+0.80%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.895	5.028	4.895	5.022	47,554	+0.06(+1.29%)
Jan 30, 2003	5.017	5.017	4.927	4.958	77,440	-0.04(-0.85%)
Jan 29, 2003	5.012	5.028	4.921	5.001	25,374	-0.05(-0.95%)
Jan 28, 2003	4.980	5.049	4.948	5.049	56,388	-0.04(-0.73%)
Jan 27, 2003	5.145	5.155	5.081	5.086	244,163	-0.08(-1.54%)
Jan 24, 2003	5.070	5.182	5.070	5.166	172,549	+0.05(+1.04%)
Jan 23, 2003	5.097	5.166	5.097	5.113	17,104	+0.04(+0.84%)
Jan 22, 2003	5.107	5.113	5.070	5.070	53,005	-0.09(-1.75%)
Jan 21, 2003	5.123	5.177	5.118	5.161	57,516	-0.04(-0.82%)
Jan 17, 2003	5.187	5.203	5.139	5.203	11,089	+0.02(+0.31%)
Jan 16, 2003	5.182	5.187	5.166	5.187	57,892	+0.01(+0.10%)
Jan 15, 2003	5.198	5.198	5.166	5.182	28,194	-0.02(-0.41%)
Jan 14, 2003	5.203	5.208	5.102	5.203	44,547	+0.12(+2.41%)
Jan 13, 2003	5.139	5.182	5.081	5.081	7,706	-0.10(-1.95%)
Jan 10, 2003	5.107	5.193	5.060	5.182	152,813	+0.05(+0.93%)
Jan 09, 2003	5.054	5.134	5.054	5.134	14,473	+0.07(+1.47%)
Jan 08, 2003	5.054	5.091	5.054	5.060	11,465	-0.02(-0.42%)
Jan 07, 2003	5.107	5.134	5.054	5.081	112,025	-0.03(-0.52%)
Jan 06, 2003	5.054	5.139	5.038	5.107	67,666	+0.15(+3.00%)
Jan 03, 2003	4.948	4.969	4.879	4.958	13,345	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices