Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.81 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.970	9.007	8.933	8.954	1,054,847	+0.02(+0.24%)
Jan 28, 2005	8.911	8.975	8.874	8.933	568,587	-0.11(-1.24%)
Jan 27, 2005	9.018	9.044	8.954	9.044	599,413	+0.12(+1.37%)
Jan 26, 2005	8.906	8.933	8.848	8.922	873,275	+0.14(+1.64%)
Jan 25, 2005	8.805	8.826	8.736	8.778	363,520	-0.01(-0.06%)
Jan 24, 2005	8.805	8.805	8.672	8.784	252,246	+0.05(+0.55%)
Jan 21, 2005	8.699	8.773	8.672	8.736	172,737	+0.13(+1.55%)
Jan 20, 2005	8.581	8.656	8.581	8.603	857,674	-0.03(-0.37%)
Jan 19, 2005	8.672	8.720	8.603	8.635	985,112	-0.04(-0.49%)
Jan 18, 2005	8.619	8.677	8.576	8.677	1,364,985	-0.10(-1.09%)
Jan 14, 2005	8.693	8.778	8.683	8.773	2,640,689	+0.07(+0.79%)
Jan 13, 2005	8.816	8.816	8.704	8.704	952,219	-0.14(-1.62%)
Jan 12, 2005	8.757	8.853	8.714	8.848	1,162,173	+0.15(+1.71%)
Jan 11, 2005	8.725	8.741	8.661	8.699	815,570	+0.01(+0.12%)
Jan 10, 2005	8.714	8.757	8.683	8.688	468,967	+0.04(+0.49%)
Jan 07, 2005	8.762	8.762	8.592	8.645	485,319	-0.01(-0.12%)
Jan 06, 2005	8.672	8.672	8.581	8.656	264,839	+0.02(+0.18%)
Jan 05, 2005	8.619	8.683	8.619	8.640	2,164,579	+0.03(+0.37%)
Jan 04, 2005	8.821	8.826	8.576	8.608	1,752,377	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices