Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.12 -1.17 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.800	8.962	8.800	8.866	292,448	+0.02(+0.20%)
Jan 30, 2003	8.998	9.050	8.778	8.848	411,982	-0.20(-2.20%)
Jan 29, 2003	8.833	9.118	8.789	9.048	139,608	+0.13(+1.45%)
Jan 28, 2003	8.855	8.971	8.855	8.919	70,260	+0.09(+1.02%)
Jan 27, 2003	8.943	9.017	8.800	8.829	289,254	-0.22(-2.45%)
Jan 24, 2003	9.206	9.210	8.973	9.050	120,902	-0.24(-2.62%)
Jan 23, 2003	9.162	9.293	9.087	9.293	205,763	+0.20(+2.24%)
Jan 22, 2003	9.162	9.232	9.063	9.090	74,366	-0.15(-1.59%)
Jan 21, 2003	9.486	9.486	9.186	9.236	115,884	-0.25(-2.66%)
Jan 17, 2003	9.491	9.543	9.431	9.488	56,573	-0.11(-1.16%)
Jan 16, 2003	9.578	9.686	9.515	9.600	252,755	+0.01(+0.14%)
Jan 15, 2003	9.644	9.655	9.535	9.587	233,137	-0.05(-0.52%)
Jan 14, 2003	9.666	9.705	9.600	9.638	71,629	-0.05(-0.50%)
Jan 13, 2003	9.798	9.798	9.624	9.686	59,310	-0.00(-0.02%)
Jan 10, 2003	9.535	9.732	9.535	9.688	43,798	+0.05(+0.48%)
Jan 09, 2003	9.469	9.642	9.469	9.642	362,708	+0.24(+2.54%)
Jan 08, 2003	9.491	9.535	9.381	9.403	31,480	-0.10(-1.04%)
Jan 07, 2003	9.513	9.578	9.447	9.502	52,467	-0.04(-0.44%)
Jan 06, 2003	9.381	9.567	9.337	9.543	96,266	+0.15(+1.61%)
Jan 03, 2003	9.383	9.458	9.331	9.392	28,286	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices