Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.12 +1.00 (+1.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.712 8.749 8.410 8.449 0 -0.24(-2.77%)
Jan 29, 2009 8.846 8.903 8.670 8.690 201,645 -0.26(-2.94%)
Jan 28, 2009 8.876 9.025 8.855 8.953 520,993 +0.26(+3.03%)
Jan 27, 2009 8.795 8.813 8.620 8.690 631,377 -0.01(-0.10%)
Jan 26, 2009 8.618 8.815 8.587 8.699 571,068 +0.07(+0.84%)
Jan 23, 2009 8.480 8.723 8.440 8.627 1,035,640 -0.05(-0.53%)
Jan 22, 2009 8.622 8.793 8.502 8.673 316,811 -0.05(-0.53%)
Jan 21, 2009 8.646 8.723 8.427 8.719 513,127 +0.19(+2.26%)
Jan 20, 2009 9.017 9.017 8.526 8.526 736,824 -0.45(-5.05%)
Jan 16, 2009 8.922 9.010 8.762 8.979 417,718 +0.12(+1.34%)
Jan 15, 2009 8.690 8.969 8.515 8.861 665,921 +0.17(+1.97%)
Jan 14, 2009 8.769 8.815 8.633 8.690 441,229 -0.25(-2.84%)
Jan 13, 2009 8.947 9.065 8.874 8.944 577,346 -0.04(-0.39%)
Jan 12, 2009 9.175 9.177 8.930 8.979 979,930 -0.20(-2.15%)
Jan 09, 2009 9.385 9.385 9.157 9.177 377,202 -0.21(-2.26%)
Jan 08, 2009 9.352 9.398 9.206 9.389 958,285 -0.07(-0.74%)
Jan 07, 2009 9.560 9.560 9.378 9.459 243,060 -0.23(-2.38%)
Jan 06, 2009 9.690 9.766 9.593 9.690 508,752 +0.09(+0.96%)
Jan 05, 2009 9.600 9.659 9.473 9.598 2,026,517 -0.00(-0.05%)
Jan 02, 2009 9.264 9.633 9.256 9.602 0 +0.32(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.