Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.240 +0.210 (+2.99%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.901	6.959	6.539	6.554	1,224,828	-0.41(-5.95%)
Jan 30, 2024	7.103	7.119	6.939	6.968	547,364	-0.17(-2.43%)
Jan 29, 2024	7.093	7.156	7.045	7.142	512,345	+0.05(+0.68%)
Jan 26, 2024	7.132	7.200	7.074	7.093	620,441	-0.02(-0.27%)
Jan 25, 2024	7.171	7.200	7.045	7.113	1,162,991	+0.12(+1.65%)
Jan 24, 2024	7.151	7.180	6.939	6.997	1,105,319	+0.01(+0.14%)
Jan 23, 2024	7.209	7.257	6.930	6.987	850,327	-0.12(-1.63%)
Jan 22, 2024	6.968	7.122	6.920	7.103	1,059,421	+0.22(+3.22%)
Jan 19, 2024	6.737	6.901	6.631	6.881	923,882	+0.23(+3.48%)
Jan 18, 2024	6.698	6.775	6.563	6.650	746,700	-0.02(-0.29%)
Jan 17, 2024	6.756	6.795	6.461	6.669	1,439,190	-0.25(-3.62%)
Jan 16, 2024	6.968	7.007	6.857	6.920	731,733	-0.13(-1.78%)
Jan 12, 2024	7.113	7.166	6.973	7.045	589,047	+0.09(+1.25%)
Jan 11, 2024	7.065	7.084	6.853	6.959	876,354	-0.19(-2.70%)
Jan 10, 2024	6.968	7.204	6.949	7.151	1,107,658	+0.22(+3.20%)
Jan 09, 2024	6.901	6.963	6.824	6.930	666,664	-0.08(-1.10%)
Jan 08, 2024	6.814	7.007	6.747	7.007	644,331	+0.18(+2.68%)
Jan 05, 2024	6.650	6.872	6.592	6.824	1,034,654	+0.08(+1.14%)
Jan 04, 2024	6.737	6.867	6.660	6.747	946,694	-0.01(-0.14%)
Jan 03, 2024	6.978	7.026	6.665	6.756	1,369,971	-0.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices