Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.100	7.160	7.100	7.140	107,731	+0.04(+0.56%)
Jan 30, 2019	6.950	7.110	6.950	7.100	85,130	+0.13(+1.87%)
Jan 29, 2019	6.880	7.010	6.880	6.970	101,562	+0.01(+0.14%)
Jan 28, 2019	6.880	7.020	6.880	6.960	39,188	-0.10(-1.42%)
Jan 25, 2019	7.000	7.060	6.990	7.060	93,800	+0.09(+1.29%)
Jan 24, 2019	6.890	6.990	6.890	6.970	65,739	+0.01(+0.14%)
Jan 23, 2019	6.860	6.960	6.860	6.960	54,988	+0.10(+1.46%)
Jan 22, 2019	6.970	6.970	6.800	6.860	53,277	-0.12(-1.72%)
Jan 18, 2019	6.880	6.980	6.880	6.980	41,000	+0.08(+1.16%)
Jan 17, 2019	6.830	6.950	6.830	6.900	77,670	+0.00(+0.00%)
Jan 16, 2019	6.790	6.900	6.790	6.900	55,570	+0.09(+1.32%)
Jan 15, 2019	6.690	6.865	6.690	6.810	100,412	+0.08(+1.19%)
Jan 14, 2019	6.630	6.790	6.630	6.730	35,610	-0.06(-0.88%)
Jan 11, 2019	6.820	6.830	6.720	6.790	151,100	-0.03(-0.44%)
Jan 10, 2019	6.750	6.840	6.670	6.820	127,910	+0.10(+1.49%)
Jan 09, 2019	6.620	6.730	6.590	6.720	37,664	+0.11(+1.66%)
Jan 08, 2019	6.650	6.650	6.570	6.610	65,171	+0.02(+0.29%)
Jan 07, 2019	6.520	6.620	6.497	6.591	35,079	+0.08(+1.17%)
Jan 04, 2019	6.310	6.540	6.310	6.515	40,500	+0.17(+2.60%)
Jan 03, 2019	6.350	6.386	6.323	6.350	68,287	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices