Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.205 +0.125 (+4.06%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.017	8.070	7.974	8.017	6,132,241	+0.02(+0.27%)
Jan 28, 2011	8.118	8.136	7.995	7.995	6,350,538	-0.11(-1.30%)
Jan 27, 2011	7.851	8.136	7.768	8.100	11,901,052	+0.16(+1.98%)
Jan 26, 2011	8.175	8.245	7.877	7.943	19,812,934	-0.23(-2.84%)
Jan 25, 2011	8.026	8.175	7.995	8.175	7,810,848	+0.15(+1.91%)
Jan 24, 2011	8.013	8.109	7.995	8.022	12,552,060	+0.01(+0.11%)
Jan 21, 2011	8.144	8.162	7.991	8.013	5,414,334	+0.01(+0.16%)
Jan 20, 2011	7.991	8.083	7.882	8.000	11,899,640	+0.01(+0.11%)
Jan 19, 2011	8.175	8.188	7.950	7.991	9,202,536	-0.22(-2.72%)
Jan 18, 2011	8.184	8.214	8.065	8.214	9,020,452	+0.04(+0.43%)
Jan 14, 2011	8.052	8.184	8.030	8.179	5,319,392	+0.14(+1.80%)
Jan 13, 2011	8.114	8.122	7.991	8.035	5,909,561	-0.05(-0.65%)
Jan 12, 2011	8.210	8.241	8.048	8.087	8,359,582	+0.01(+0.11%)
Jan 11, 2011	8.070	8.114	8.013	8.079	5,008,281	+0.04(+0.44%)
Jan 10, 2011	8.149	8.170	7.965	8.044	9,905,134	-0.11(-1.34%)
Jan 07, 2011	8.236	8.280	8.057	8.153	7,940,632	-0.07(-0.80%)
Jan 06, 2011	8.332	8.420	8.197	8.219	7,203,421	-0.08(-1.00%)
Jan 05, 2011	8.201	8.302	8.175	8.302	7,453,832	+0.07(+0.90%)
Jan 04, 2011	8.354	8.359	8.127	8.227	7,928,329	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices