Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.694	1.696	1.694	1.696	35,585	-0.01(-0.77%)
Jan 28, 2011	1.772	1.774	1.706	1.710	447,114	-0.08(-4.53%)
Jan 27, 2011	1.789	1.792	1.789	1.791	42,676	+0.03(+1.70%)
Jan 26, 2011	1.754	1.765	1.754	1.761	50,489	+0.02(+1.33%)
Jan 25, 2011	1.722	1.743	1.722	1.738	36,110	+0.00(+0.23%)
Jan 24, 2011	1.734	1.734	1.734	1.734	11,489	+0.01(+0.67%)
Jan 21, 2011	1.764	1.764	1.722	1.722	288,884	-0.02(-0.95%)
Jan 20, 2011	1.729	1.738	1.729	1.738	177,270	+0.04(+2.09%)
Jan 19, 2011	1.709	1.709	1.699	1.703	134,593	-0.02(-1.29%)
Jan 18, 2011	1.725	1.725	1.725	1.725	13,131	-0.00(-0.18%)
Jan 14, 2011	1.701	1.730	1.700	1.728	592,541	+0.02(+1.29%)
Jan 13, 2011	1.712	1.713	1.706	1.706	840,391	+0.00(+0.09%)
Jan 12, 2011	1.698	1.713	1.698	1.705	41,363	+0.02(+1.17%)
Jan 11, 2011	1.687	1.687	1.685	1.685	54,165	-0.00(-0.08%)
Jan 10, 2011	1.666	1.686	1.666	1.686	64,014	+0.01(+0.42%)
Jan 07, 2011	1.691	1.691	1.661	1.679	99,008	-0.00(-0.25%)
Jan 06, 2011	1.717	1.717	1.649	1.684	274,440	-0.05(-2.82%)
Jan 05, 2011	1.738	1.748	1.720	1.732	90,604	-0.05(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices