Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.120 5.120 4.962 5.020 28,999 -0.07(-1.38%)
Jan 30, 2024 5.000 5.090 4.970 5.090 21,985 +0.06(+1.19%)
Jan 29, 2024 5.120 5.120 4.980 5.030 34,118 -0.07(-1.37%)
Jan 26, 2024 5.100 5.118 5.070 5.100 69,418 +0.00(+0.00%)
Jan 25, 2024 5.120 5.140 5.060 5.100 51,372 +0.08(+1.59%)
Jan 24, 2024 5.180 5.195 5.020 5.020 41,939 -0.06(-1.18%)
Jan 23, 2024 5.000 5.110 4.990 5.080 30,284 +0.09(+1.80%)
Jan 22, 2024 4.970 4.990 4.920 4.990 25,827 -0.05(-0.99%)
Jan 19, 2024 5.020 5.062 4.990 5.040 27,997 +0.05(+1.00%)
Jan 18, 2024 5.010 5.020 4.970 4.990 17,024 -0.09(-1.77%)
Jan 17, 2024 5.130 5.130 5.050 5.080 21,935 +0.02(+0.40%)
Jan 16, 2024 5.110 5.080 5.009 5.060 43,623 -0.10(-1.94%)
Jan 12, 2024 5.220 5.230 5.081 5.160 37,107 +0.03(+0.58%)
Jan 11, 2024 5.150 5.150 5.000 5.130 39,582 +0.01(+0.20%)
Jan 10, 2024 5.110 5.140 5.077 5.120 26,767 -0.07(-1.32%)
Jan 09, 2024 5.180 5.230 5.120 5.188 19,681 -0.04(-0.80%)
Jan 08, 2024 5.280 5.280 5.210 5.230 37,755 +0.01(+0.19%)
Jan 05, 2024 5.210 5.304 5.150 5.220 66,242 +0.01(+0.19%)
Jan 04, 2024 5.170 5.230 5.170 5.210 34,864 -0.01(-0.19%)
Jan 03, 2024 5.250 5.300 5.200 5.220 40,187 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.