Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

10.92 -0.51 (-4.46%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.421	1.421	1.355	1.368	784,329	-0.04(-3.17%)
Jan 30, 2013	1.424	1.436	1.408	1.413	1,584,588	-0.01(-0.47%)
Jan 29, 2013	1.396	1.444	1.388	1.419	1,272,929	+0.02(+1.30%)
Jan 28, 2013	1.436	1.454	1.396	1.401	3,599,731	-0.04(-2.65%)
Jan 25, 2013	1.449	1.467	1.419	1.439	2,409,829	-0.00(-0.23%)
Jan 24, 2013	1.428	1.456	1.428	1.442	2,989,084	+0.02(+1.16%)
Jan 23, 2013	1.469	1.472	1.419	1.426	6,852,646	-0.04(-2.72%)
Jan 22, 2013	1.535	1.557	1.429	1.466	6,248,969	-0.08(-4.95%)
Jan 18, 2013	1.550	1.580	1.537	1.542	1,281,074	-0.01(-0.54%)
Jan 17, 2013	1.575	1.579	1.534	1.550	1,429,340	-0.02(-1.37%)
Jan 16, 2013	1.560	1.580	1.550	1.572	1,772,542	+0.02(+1.28%)
Jan 15, 2013	1.544	1.561	1.535	1.552	3,662,704	+0.01(+0.86%)
Jan 14, 2013	1.540	1.541	1.522	1.539	2,055,247	+0.00(+0.22%)
Jan 11, 2013	1.535	1.547	1.523	1.535	2,166,162	+0.01(+0.43%)
Jan 10, 2013	1.529	1.537	1.494	1.529	1,085,246	-0.00(-0.22%)
Jan 09, 2013	1.511	1.535	1.511	1.532	893,497	+0.02(+1.21%)
Jan 08, 2013	1.514	1.527	1.497	1.514	727,441	+0.00(+0.00%)
Jan 07, 2013	1.544	1.544	1.511	1.514	1,019,081	-0.02(-1.30%)
Jan 04, 2013	1.569	1.569	1.524	1.534	318,502	-0.01(-0.96%)
Jan 03, 2013	1.572	1.572	1.542	1.549	858,995	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices