Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.10 -0.97 (-2.06%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.174	2.182	2.158	2.179	338,774	-0.00(-0.15%)
Jan 29, 2004	2.215	2.215	2.169	2.182	165,744	-0.07(-3.00%)
Jan 28, 2004	2.279	2.279	2.240	2.249	147,530	-0.04(-1.87%)
Jan 27, 2004	2.289	2.320	2.274	2.292	182,136	+0.00(+0.02%)
Jan 26, 2004	2.293	2.303	2.246	2.292	111,103	-0.01(-0.57%)
Jan 23, 2004	2.332	2.332	2.292	2.305	43,712	-0.01(-0.57%)
Jan 22, 2004	2.345	2.361	2.318	2.318	58,283	-0.01(-0.64%)
Jan 21, 2004	2.320	2.347	2.320	2.333	191,243	-0.00(-0.02%)
Jan 20, 2004	2.365	2.365	2.320	2.333	91,068	-0.03(-1.09%)
Jan 16, 2004	2.349	2.391	2.345	2.359	131,138	+0.02(+1.01%)
Jan 15, 2004	2.385	2.385	2.336	2.336	49,176	-0.04(-1.51%)
Jan 14, 2004	2.331	2.371	2.305	2.371	213,099	+0.04(+1.77%)
Jan 13, 2004	2.368	2.381	2.306	2.330	189,422	-0.02(-1.03%)
Jan 12, 2004	2.360	2.364	2.342	2.354	94,711	-0.02(-0.97%)
Jan 09, 2004	2.383	2.397	2.377	2.377	182,136	+0.01(+0.35%)
Jan 08, 2004	2.366	2.388	2.366	2.369	145,709	+0.01(+0.23%)
Jan 07, 2004	2.354	2.386	2.354	2.364	265,919	+0.00(+0.12%)
Jan 06, 2004	2.356	2.384	2.348	2.361	182,136	-0.00(-0.16%)
Jan 05, 2004	2.290	2.371	2.290	2.365	265,919	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices