Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.15 +0.24 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.22 10.29 10.21 10.15 3,585,034 -0.13(-1.25%)
Jan 29, 2015 10.23 10.31 10.13 10.27 4,800,121 +0.09(+0.87%)
Jan 28, 2015 10.19 10.26 10.17 10.19 2,787,131 +0.03(+0.29%)
Jan 27, 2015 10.11 10.21 10.08 10.16 2,116,356 +0.02(+0.24%)
Jan 26, 2015 10.07 10.17 9.979 10.13 4,967,669 +0.05(+0.49%)
Jan 23, 2015 10.20 10.23 10.02 10.08 3,608,669 -0.09(-0.92%)
Jan 22, 2015 10.10 10.22 10.03 10.18 3,486,633 +0.07(+0.73%)
Jan 21, 2015 10.17 10.20 10.09 10.10 4,657,093 -0.08(-0.82%)
Jan 20, 2015 10.41 10.44 10.07 10.19 2,965,538 -0.19(-1.85%)
Jan 16, 2015 10.24 10.38 10.20 10.38 1,839,352 +0.12(+1.15%)
Jan 15, 2015 10.30 10.36 10.19 10.26 3,266,237 -0.04(-0.43%)
Jan 14, 2015 10.10 10.32 10.07 10.30 2,985,258 +0.13(+1.26%)
Jan 13, 2015 10.15 10.30 10.09 10.18 3,589,654 +0.05(+0.49%)
Jan 12, 2015 9.851 10.15 9.851 10.13 3,707,300 +0.29(+2.90%)
Jan 09, 2015 9.934 9.984 9.772 9.841 6,844,129 -0.15(-1.53%)
Jan 08, 2015 10.05 10.15 9.964 9.993 4,849,586 -0.05(-0.54%)
Jan 07, 2015 9.885 10.20 9.806 10.05 10,636,434 +0.19(+1.95%)
Jan 06, 2015 9.870 9.959 9.821 9.856 4,036,913 +0.01(+0.10%)
Jan 05, 2015 9.664 9.885 9.659 9.846 3,029,449 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.