Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.470	8.790	8.350	8.550	15,000	+0.10(+1.18%)
Jan 30, 2003	8.210	8.600	8.210	8.450	18,500	+0.25(+3.05%)
Jan 29, 2003	8.250	8.250	8.060	8.200	12,900	-0.13(-1.56%)
Jan 28, 2003	8.270	8.330	7.800	8.330	31,500	+0.09(+1.09%)
Jan 27, 2003	8.300	8.310	8.210	8.240	18,100	-0.31(-3.63%)
Jan 24, 2003	9.050	9.150	8.520	8.550	21,300	-0.51(-5.63%)
Jan 23, 2003	9.210	9.230	9.050	9.060	4,300	-0.14(-1.52%)
Jan 22, 2003	9.300	9.300	9.200	9.200	29,300	-0.18(-1.92%)
Jan 21, 2003	9.400	9.600	9.350	9.380	88,300	-0.02(-0.21%)
Jan 17, 2003	9.430	9.500	9.360	9.400	18,300	-0.05(-0.53%)
Jan 16, 2003	9.450	9.490	9.400	9.450	18,200	+0.05(+0.53%)
Jan 15, 2003	9.100	9.640	8.960	9.400	70,600	+0.35(+3.87%)
Jan 14, 2003	8.900	9.050	8.880	9.050	12,200	+0.10(+1.12%)
Jan 13, 2003	8.920	9.000	8.880	8.950	23,200	+0.10(+1.13%)
Jan 10, 2003	8.900	8.900	8.780	8.850	11,000	-0.15(-1.67%)
Jan 09, 2003	8.810	9.000	8.810	9.000	8,900	+0.22(+2.51%)
Jan 08, 2003	8.750	8.820	8.750	8.780	22,500	-0.20(-2.23%)
Jan 07, 2003	8.850	9.000	8.850	8.980	10,000	+0.12(+1.35%)
Jan 06, 2003	8.940	9.010	8.850	8.860	26,800	-0.08(-0.89%)
Jan 03, 2003	8.850	9.050	8.800	8.940	62,100	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices