Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.750	3.840	3.340	3.580	0	-0.06(-1.65%)
Jan 29, 2009	4.090	4.110	3.620	3.640	180,879	-0.49(-11.86%)
Jan 28, 2009	3.990	4.200	3.820	4.130	260,383	+0.26(+6.72%)
Jan 27, 2009	3.870	4.150	3.680	3.870	265,989	+0.01(+0.26%)
Jan 26, 2009	3.460	4.340	3.460	3.860	325,570	+0.40(+11.56%)
Jan 23, 2009	3.370	3.590	2.890	3.460	178,279	-0.04(-1.14%)
Jan 22, 2009	3.440	3.640	3.250	3.500	217,926	-0.04(-1.13%)
Jan 21, 2009	3.300	3.580	3.170	3.540	314,788	+0.28(+8.59%)
Jan 20, 2009	3.580	3.580	3.100	3.260	300,802	-0.28(-7.91%)
Jan 16, 2009	4.230	4.230	3.399	3.540	437,817	-0.63(-15.11%)
Jan 15, 2009	3.560	4.170	3.450	4.170	346,765	+0.54(+14.88%)
Jan 14, 2009	4.420	4.420	3.615	3.630	395,200	-0.92(-20.22%)
Jan 13, 2009	4.350	4.710	4.230	4.550	212,666	+0.18(+4.12%)
Jan 12, 2009	4.970	5.010	4.370	4.370	266,615	-0.62(-12.42%)
Jan 09, 2009	5.200	5.200	4.800	4.990	267,930	-0.24(-4.59%)
Jan 08, 2009	4.730	5.290	4.520	5.230	334,692	+0.50(+10.57%)
Jan 07, 2009	4.730	5.030	4.520	4.730	384,314	-0.18(-3.67%)
Jan 06, 2009	4.480	5.050	4.480	4.910	466,474	+0.42(+9.35%)
Jan 05, 2009	4.720	4.800	4.290	4.490	521,206	-0.21(-4.47%)
Jan 02, 2009	4.580	4.900	4.350	4.700	0	+0.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices