Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.632 7.763 6.998 7.007 1,973,399 -0.63(-8.30%)
Jan 28, 2021 7.632 7.781 7.613 7.641 1,207,687 +0.10(+1.36%)
Jan 27, 2021 8.108 8.145 7.539 7.539 1,986,501 -0.70(-8.49%)
Jan 26, 2021 8.173 8.388 8.075 8.238 3,789,670 +0.19(+2.32%)
Jan 25, 2021 8.024 8.127 7.912 8.052 1,376,154 +0.03(+0.35%)
Jan 22, 2021 7.903 8.080 7.753 8.024 1,266,868 +0.02(+0.23%)
Jan 21, 2021 7.977 8.117 7.949 8.005 1,442,999 +0.03(+0.35%)
Jan 20, 2021 7.912 8.052 7.744 7.977 805,079 +0.14(+1.79%)
Jan 19, 2021 8.024 8.099 7.791 7.837 643,179 -0.09(-1.18%)
Jan 15, 2021 8.043 8.108 7.912 7.931 794,525 -0.23(-2.86%)
Jan 14, 2021 8.220 8.322 8.117 8.164 1,730,698 -0.05(-0.57%)
Jan 13, 2021 8.416 8.416 8.182 8.210 1,019,281 -0.22(-2.65%)
Jan 12, 2021 8.556 8.630 8.341 8.434 973,910 -0.07(-0.88%)
Jan 11, 2021 8.537 8.584 8.388 8.509 856,277 -0.15(-1.72%)
Jan 08, 2021 8.500 8.714 8.490 8.658 1,008,993 +0.17(+1.98%)
Jan 07, 2021 8.378 8.593 8.220 8.490 1,416,662 +0.20(+2.36%)
Jan 06, 2021 8.052 8.490 8.029 8.294 962,496 +0.27(+3.37%)
Jan 05, 2021 7.716 8.061 7.679 8.024 725,647 +0.26(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.