Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.369	2.402	2.336	2.361	17,444,528	+0.04(+1.80%)
Jan 30, 2019	2.252	2.361	2.227	2.319	22,198,396	+0.05(+2.21%)
Jan 29, 2019	2.210	2.277	2.202	2.269	18,905,836	+0.11(+5.02%)
Jan 28, 2019	2.135	2.210	2.135	2.160	14,187,882	+0.02(+0.78%)
Jan 25, 2019	2.060	2.160	2.052	2.144	19,391,832	+0.13(+6.64%)
Jan 24, 2019	1.960	2.027	1.960	2.010	7,544,075	+0.02(+0.84%)
Jan 23, 2019	1.960	2.019	1.927	1.994	10,004,303	+0.02(+0.84%)
Jan 22, 2019	1.952	1.985	1.918	1.977	9,396,727	+0.05(+2.60%)
Jan 18, 2019	1.994	2.010	1.910	1.927	17,945,276	-0.10(-4.94%)
Jan 17, 2019	2.019	2.044	2.002	2.027	8,021,928	-0.01(-0.41%)
Jan 16, 2019	2.002	2.052	1.994	2.035	9,962,895	+0.03(+1.24%)
Jan 15, 2019	2.052	2.069	1.994	2.010	10,565,432	-0.04(-2.03%)
Jan 14, 2019	2.060	2.077	2.019	2.052	17,819,528	+0.03(+1.23%)
Jan 11, 2019	2.035	2.044	2.002	2.027	9,401,774	+0.00(+0.00%)
Jan 10, 2019	2.077	2.085	1.985	2.027	13,837,715	-0.05(-2.41%)
Jan 09, 2019	2.002	2.085	2.002	2.077	10,392,284	+0.06(+2.89%)
Jan 08, 2019	2.002	2.048	1.960	2.019	10,100,421	-0.01(-0.41%)
Jan 07, 2019	2.052	2.077	2.010	2.027	11,908,342	+0.00(+0.00%)
Jan 04, 2019	2.052	2.077	1.985	2.027	15,746,550	-0.05(-2.41%)
Jan 03, 2019	2.035	2.110	2.010	2.077	13,580,376	+0.08(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices