Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.912	9.337	8.912	9.273	934,207	+0.38(+4.26%)
Jan 30, 2007	8.838	8.929	8.838	8.894	514,896	+0.07(+0.75%)
Jan 29, 2007	8.865	8.872	8.805	8.827	725,002	-0.02(-0.23%)
Jan 26, 2007	8.832	8.872	8.794	8.847	567,197	-0.02(-0.27%)
Jan 25, 2007	8.983	9.020	8.834	8.872	761,072	-0.12(-1.36%)
Jan 24, 2007	8.816	9.009	8.816	8.994	470,710	+0.14(+1.63%)
Jan 23, 2007	8.761	8.872	8.750	8.850	697,499	+0.20(+2.33%)
Jan 22, 2007	8.561	8.694	8.546	8.648	631,672	+0.04(+0.44%)
Jan 19, 2007	8.617	8.645	8.570	8.610	695,695	-0.04(-0.46%)
Jan 18, 2007	8.639	8.683	8.599	8.650	417,958	+0.03(+0.33%)
Jan 17, 2007	8.650	8.650	8.594	8.621	510,387	+0.02(+0.18%)
Jan 16, 2007	8.650	8.661	8.572	8.606	432,837	-0.03(-0.39%)
Jan 12, 2007	8.594	8.683	8.572	8.639	367,460	+0.04(+0.41%)
Jan 11, 2007	8.495	8.639	8.495	8.603	413,449	+0.10(+1.15%)
Jan 10, 2007	8.495	8.539	8.475	8.506	479,728	+0.01(+0.16%)
Jan 09, 2007	8.450	8.495	8.419	8.492	589,740	+0.06(+0.71%)
Jan 08, 2007	8.417	8.506	8.417	8.433	702,459	+0.03(+0.32%)
Jan 05, 2007	8.484	8.486	8.384	8.406	571,255	-0.04(-0.50%)
Jan 04, 2007	8.439	8.484	8.410	8.448	482,884	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices