Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.675	5.724	5.306	5.478	0	-0.15(-2.62%)
Jan 29, 2009	5.593	5.757	5.560	5.626	469,929	-0.18(-3.10%)
Jan 28, 2009	5.831	5.970	5.675	5.806	519,031	-0.02(-0.42%)
Jan 27, 2009	5.904	6.084	5.757	5.831	524,353	+0.08(+1.42%)
Jan 26, 2009	5.544	5.921	5.446	5.749	800,440	+0.30(+5.56%)
Jan 23, 2009	4.766	5.511	4.750	5.446	933,902	+0.54(+11.02%)
Jan 22, 2009	4.856	5.085	4.709	4.905	809,208	-0.10(-1.96%)
Jan 21, 2009	4.545	5.012	4.357	5.003	600,000	+0.55(+12.32%)
Jan 20, 2009	5.028	5.028	4.414	4.455	551,499	-0.64(-12.54%)
Jan 16, 2009	4.922	5.151	4.782	5.094	491,401	+0.26(+5.42%)
Jan 15, 2009	4.741	5.044	4.299	4.831	808,441	+0.09(+1.90%)
Jan 14, 2009	5.053	5.102	4.668	4.741	845,728	-0.32(-6.31%)
Jan 13, 2009	5.323	5.421	4.962	5.061	831,030	-0.29(-5.36%)
Jan 12, 2009	4.954	5.429	4.954	5.347	850,321	+0.33(+6.53%)
Jan 09, 2009	5.159	5.167	4.913	5.020	537,491	-0.11(-2.08%)
Jan 08, 2009	4.913	5.388	4.872	5.126	713,553	+0.19(+3.81%)
Jan 07, 2009	4.619	5.143	4.471	4.938	1,065,139	+0.25(+5.24%)
Jan 06, 2009	4.266	4.750	4.234	4.692	864,994	+0.46(+10.83%)
Jan 05, 2009	4.160	4.258	3.890	4.234	545,023	+0.12(+2.99%)
Jan 02, 2009	3.865	4.152	3.751	4.111	0	+0.25(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices