Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

516.68 +2.99 (+0.58%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.163	9.344	9.139	9.253	1,034,804	+0.15(+1.62%)
Jan 28, 2010	9.213	9.274	8.959	9.106	532,268	-0.04(-0.45%)
Jan 27, 2010	9.049	9.196	8.926	9.147	567,959	+0.14(+1.55%)
Jan 26, 2010	9.155	9.172	8.926	9.008	898,443	-0.18(-1.96%)
Jan 25, 2010	9.335	9.499	9.139	9.188	967,651	+0.12(+1.36%)
Jan 22, 2010	9.024	9.106	8.869	9.065	892,878	+0.03(+0.36%)
Jan 21, 2010	9.163	9.204	9.008	9.032	1,317,099	-0.11(-1.16%)
Jan 20, 2010	9.327	9.327	9.090	9.139	1,904,267	-0.21(-2.28%)
Jan 19, 2010	9.319	9.581	9.262	9.352	2,451,925	+0.07(+0.79%)
Jan 15, 2010	9.253	9.278	9.278	9.278	2,232,038	+0.02(+0.18%)
Jan 14, 2010	8.844	9.475	8.762	9.262	6,209,993	+0.84(+10.02%)
Jan 13, 2010	8.312	8.426	8.181	8.418	1,692,585	+0.29(+3.63%)
Jan 12, 2010	7.976	8.516	7.935	8.123	2,657,902	+0.39(+5.08%)
Jan 11, 2010	7.714	7.739	7.534	7.730	802,891	+0.06(+0.75%)
Jan 08, 2010	7.616	7.673	7.468	7.673	466,025	+0.00(+0.00%)
Jan 07, 2010	7.427	7.689	7.395	7.673	715,418	+0.29(+4.00%)
Jan 06, 2010	7.190	7.427	7.173	7.378	1,078,167	+0.20(+2.85%)
Jan 05, 2010	7.083	7.182	6.969	7.173	585,245	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices