Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.538 6.584 6.521 6.584 285,744 +0.04(+0.53%)
Jan 30, 2007 6.542 6.556 6.528 6.549 191,061 +0.01(+0.11%)
Jan 29, 2007 6.517 6.542 6.514 6.542 180,604 +0.01(+0.22%)
Jan 26, 2007 6.500 6.535 6.485 6.528 278,961 +0.04(+0.60%)
Jan 25, 2007 6.489 6.510 6.485 6.489 315,138 -0.00(-0.05%)
Jan 24, 2007 6.492 6.496 6.478 6.492 189,931 +0.01(+0.11%)
Jan 23, 2007 6.500 6.507 6.482 6.485 283,200 +0.00(+0.05%)
Jan 22, 2007 6.475 6.488 6.464 6.482 201,236 +0.01(+0.22%)
Jan 19, 2007 6.457 6.471 6.446 6.468 220,173 +0.02(+0.38%)
Jan 18, 2007 6.464 6.475 6.439 6.443 275,852 -0.02(-0.33%)
Jan 17, 2007 6.439 6.468 6.432 6.464 140,469 +0.02(+0.27%)
Jan 16, 2007 6.454 6.457 6.422 6.446 232,043 -0.00(-0.05%)
Jan 12, 2007 6.439 6.453 6.411 6.450 170,994 +0.01(+0.16%)
Jan 11, 2007 6.411 6.439 6.408 6.439 195,583 +0.01(+0.22%)
Jan 10, 2007 6.415 6.429 6.408 6.425 214,802 +0.01(+0.11%)
Jan 09, 2007 6.397 6.418 6.386 6.418 154,884 +0.03(+0.44%)
Jan 08, 2007 6.369 6.404 6.369 6.390 250,980 +0.01(+0.17%)
Jan 05, 2007 6.358 6.379 6.358 6.379 149,796 +0.01(+0.22%)
Jan 04, 2007 6.354 6.379 6.347 6.365 261,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.