Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,030 -0.01(-0.08%)
Jan 30, 2018 7.381 7.392 7.330 7.358 212,822 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,342 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,636 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.392 230,185 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,072 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.335 7.364 315,047 +0.04(+0.55%)
Jan 22, 2018 7.301 7.335 7.290 7.324 282,619 +0.06(+0.78%)
Jan 19, 2018 7.278 7.290 7.250 7.267 265,181 -0.03(-0.47%)
Jan 18, 2018 7.335 7.335 7.290 7.301 180,383 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,572 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.335 209,601 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.301 7.324 7.301 7.301 298,431 +0.00(+0.00%)
Jan 10, 2018 7.301 347,212 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.318 7.335 175,252 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.318 7.335 197,894 -0.02(-0.23%)
Jan 05, 2018 7.375 7.375 7.341 7.353 132,333 -0.01(-0.15%)
Jan 04, 2018 7.358 7.373 7.353 7.364 136,553 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,994 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.