Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.611	5.671	5.611	5.666	79,948	+0.05(+0.89%)
Jan 30, 2017	5.601	5.616	5.601	5.616	46,560	+0.01(+0.18%)
Jan 27, 2017	5.621	5.621	5.601	5.606	64,752	-0.01(-0.27%)
Jan 26, 2017	5.626	5.636	5.616	5.621	31,130	-0.02(-0.35%)
Jan 25, 2017	5.636	5.656	5.636	5.641	41,470	+0.01(+0.18%)
Jan 24, 2017	5.606	5.641	5.606	5.631	52,150	+0.01(+0.27%)
Jan 23, 2017	5.591	5.631	5.591	5.616	118,677	+0.01(+0.27%)
Jan 20, 2017	5.611	5.615	5.584	5.601	53,091	-0.01(-0.27%)
Jan 19, 2017	5.611	5.626	5.591	5.616	80,221	+0.00(+0.00%)
Jan 18, 2017	5.626	5.629	5.608	5.616	27,978	+0.00(+0.09%)
Jan 17, 2017	5.571	5.611	5.571	5.611	75,006	+0.05(+0.99%)
Jan 13, 2017		5.556	5.556	5.556	0	-0.00(-0.09%)
Jan 12, 2017	5.571	5.571	5.526	5.561	52,393	-0.01(-0.27%)
Jan 11, 2017	5.561	5.586	5.546	5.576	47,936	+0.01(+0.18%)
Jan 10, 2017	5.536	5.574	5.536	5.566	60,920	+0.01(+0.18%)
Jan 09, 2017	5.516	5.561	5.516	5.556	58,346	+0.02(+0.36%)
Jan 06, 2017	5.511	5.541	5.506	5.536	46,342	+0.00(+0.09%)
Jan 05, 2017	5.421	5.534	5.421	5.531	88,796	+0.00(+0.00%)
Jan 04, 2017	5.526	5.541	5.526	5.531	247,781	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices