Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.393 8.531 8.358 8.515 371,387 +0.12(+1.45%)
Jan 30, 2017 8.505 8.566 8.337 8.393 407,814 -0.17(-1.96%)
Jan 27, 2017 8.668 8.755 8.495 8.561 317,117 -0.16(-1.81%)
Jan 26, 2017 8.902 8.948 8.658 8.719 444,092 -0.18(-2.00%)
Jan 25, 2017 8.643 8.937 8.592 8.897 357,852 +0.35(+4.11%)
Jan 24, 2017 8.419 8.561 8.409 8.546 149,206 +0.17(+2.06%)
Jan 23, 2017 8.404 8.409 8.297 8.373 181,874 -0.02(-0.18%)
Jan 20, 2017 8.358 8.425 8.276 8.388 136,328 +0.04(+0.47%)
Jan 19, 2017 8.393 8.434 8.297 8.349 115,001 -0.06(-0.70%)
Jan 18, 2017 8.424 8.439 8.353 8.409 192,101 -0.04(-0.42%)
Jan 17, 2017 8.424 8.444 8.337 8.444 244,723 +0.06(+0.67%)
Jan 13, 2017 8.388 8.388 8.388 0 +0.05(+0.55%)
Jan 12, 2017 8.363 8.363 8.261 8.343 157,145 +0.02(+0.24%)
Jan 11, 2017 8.266 8.358 8.241 8.322 225,157 +0.07(+0.86%)
Jan 10, 2017 8.241 8.276 8.200 8.251 193,450 +0.02(+0.25%)
Jan 09, 2017 8.383 8.390 8.231 8.231 192,947 -0.17(-2.06%)
Jan 06, 2017 8.353 8.414 8.343 8.404 128,952 +0.05(+0.55%)
Jan 05, 2017 8.332 8.358 8.266 8.358 209,161 -0.01(-0.12%)
Jan 04, 2017 8.251 8.378 8.251 8.368 318,266 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.