Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.670 -0.040 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.622 7.622 7.365 7.373 374,912 -0.32(-4.18%)
Jan 29, 2015 7.517 7.694 7.413 7.694 195,284 +0.18(+2.35%)
Jan 28, 2015 7.453 7.678 7.381 7.517 210,016 +0.07(+0.97%)
Jan 27, 2015 7.421 7.614 7.357 7.445 168,282 -0.03(-0.43%)
Jan 26, 2015 7.533 7.606 7.413 7.477 124,502 -0.10(-1.38%)
Jan 23, 2015 7.646 7.751 7.509 7.582 131,561 -0.05(-0.63%)
Jan 22, 2015 7.091 7.654 7.091 7.630 337,519 +0.64(+9.08%)
Jan 21, 2015 7.614 7.614 6.963 6.995 654,879 -0.68(-8.90%)
Jan 20, 2015 7.542 7.944 7.453 7.678 761,950 +0.17(+2.25%)
Jan 16, 2015 7.453 7.598 7.417 7.509 344,728 +0.00(+0.00%)
Jan 15, 2015 7.751 7.815 7.332 7.509 388,089 -0.24(-3.11%)
Jan 14, 2015 7.525 7.767 7.485 7.751 194,744 +0.18(+2.34%)
Jan 13, 2015 7.847 8.064 7.485 7.574 824,799 -0.17(-2.18%)
Jan 12, 2015 7.453 7.751 7.405 7.742 264,582 +0.28(+3.77%)
Jan 09, 2015 7.542 7.638 7.421 7.461 218,806 -0.08(-1.07%)
Jan 08, 2015 7.429 7.759 7.429 7.542 471,481 +0.19(+2.63%)
Jan 07, 2015 7.558 7.622 7.276 7.349 221,255 -0.11(-1.51%)
Jan 06, 2015 7.734 7.734 7.300 7.461 273,845 -0.22(-2.83%)
Jan 05, 2015 8.016 8.072 7.598 7.678 304,251 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.