Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 30, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 29, 2003 0.1681 0.1681 0.1681 0.1681 3,717 +0.04(+31.58%)
Jan 28, 2003 0.1278 0.1278 0.1278 0.1278 297 -0.01(-5.00%)
Jan 27, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Jan 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Jan 23, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 22, 2003 0.1345 0.1681 0.1345 0.1681 446 +0.03(+25.00%)
Jan 21, 2003 0.1345 0.1345 0.1210 0.1345 34,056 +0.00(+0.00%)
Jan 17, 2003 0.1345 0.1345 0.1345 0.1345 297 +0.00(+0.00%)
Jan 16, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.03(-16.67%)
Jan 15, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 14, 2003 0.1614 0.1614 0.1614 0.1614 297 +0.00(+0.00%)
Jan 13, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 10, 2003 0.1345 0.1681 0.1210 0.1681 446 +0.03(+25.00%)
Jan 09, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.02(-13.04%)
Jan 08, 2003 0.1547 0.1547 0.1547 0.1547 148 -0.01(-8.00%)
Jan 07, 2003 0.1479 0.1681 0.1479 0.1681 4,610 +0.00(+0.00%)
Jan 06, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 03, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.