Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brookdale Senior Living Inc (NY: BKD )

6.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.740	6.830	6.570	6.590	1,068,000	-0.23(-3.37%)
Jan 30, 2020	6.780	6.840	6.670	6.820	880,054	-0.01(-0.15%)
Jan 29, 2020	6.820	6.980	6.770	6.830	1,207,663	+0.02(+0.29%)
Jan 28, 2020	6.880	6.975	6.810	6.810	1,155,675	-0.01(-0.15%)
Jan 27, 2020	6.830	6.900	6.780	6.820	1,305,231	-0.10(-1.45%)
Jan 24, 2020	7.170	7.190	6.920	6.920	1,198,100	-0.24(-3.35%)
Jan 23, 2020	7.160	7.205	7.010	7.160	753,989	-0.01(-0.14%)
Jan 22, 2020	7.240	7.320	7.130	7.170	740,833	-0.07(-0.97%)
Jan 21, 2020	7.270	7.290	7.120	7.240	787,704	-0.08(-1.09%)
Jan 17, 2020	7.500	7.500	7.290	7.320	745,800	-0.15(-2.01%)
Jan 16, 2020	7.450	7.580	7.390	7.470	1,199,670	+0.11(+1.49%)
Jan 15, 2020	7.250	7.360	7.245	7.360	1,278,916	+0.12(+1.66%)
Jan 14, 2020	7.150	7.300	7.100	7.240	871,468	+0.06(+0.84%)
Jan 13, 2020	7.080	7.180	7.020	7.180	898,115	+0.01(+0.14%)
Jan 10, 2020	7.150	7.240	7.070	7.170	959,700	+0.03(+0.42%)
Jan 09, 2020	7.260	7.300	7.110	7.140	929,881	-0.12(-1.65%)
Jan 08, 2020	7.290	7.360	7.230	7.260	988,841	-0.01(-0.14%)
Jan 07, 2020	7.380	7.380	7.180	7.270	751,665	-0.06(-0.82%)
Jan 06, 2020	7.250	7.400	7.195	7.330	814,745	+0.07(+0.96%)
Jan 03, 2020	7.030	7.270	6.990	7.260	1,013,300	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brookdale Senior Living Inc (NY: BKD )

Historical Prices